2018-10-01T06:04:02.063Z|I-OCEAN7-304-1214551|  26.07  14.803  40.281  32.765 1503.8639    83.2    6.87 00:23:39.68M
2018-10-01T06:04:07.122Z|I-OCEAN7-304-1214551|  26.02  14.803  40.239  32.727 1503.8185    83.5    6.91 00:23:44.74M
2018-10-01T06:04:12.182Z|I-OCEAN7-304-1214551|  26.02  14.802  40.210  32.701 1503.7864    83.3    6.89 00:23:49.80M
2018-10-01T06:04:16.978Z|I-OCEAN7-304-1214551|  26.01  14.802  40.210  32.701 1503.7854    84.6    6.99 00:23:54.85M
2018-10-01T06:04:22.038Z|I-OCEAN7-304-1214551|  26.01  14.801  40.201  32.694 1503.7753    83.8    6.93 00:23:59.66M
2018-10-01T06:04:27.103Z|I-OCEAN7-304-1214551|  26.02  14.801  40.204  32.697 1503.7772    81.4    6.74 00:24:04.72M
2018-10-01T06:04:32.158Z|I-OCEAN7-304-1214551|  26.00  14.800  40.205  32.699 1503.7770    80.7    6.67 00:24:09.78M
2018-10-01T06:04:37.224Z|I-OCEAN7-304-1214551|  26.00  14.800  40.207  32.700 1503.7776    80.2    6.63 00:24:14.83M
2018-10-01T06:04:42.279Z|I-OCEAN7-304-1214551|  25.98  14.800  40.208  32.701 1503.7780    80.8    6.68 00:24:19.89M
2018-10-01T06:04:47.334Z|I-OCEAN7-304-1214551|  25.97  14.800  40.300  32.785 1503.8751    81.4    6.73 00:24:24.95M
2018-10-01T06:04:52.394Z|I-OCEAN7-304-1214551|  25.97  14.799  40.267  32.755 1503.8398    82.6    6.83 00:24:30.03M
2018-10-01T06:04:57.455Z|I-OCEAN7-304-1214551|  26.02  14.800  40.268  32.756 1503.8412    82.8    6.85 00:24:35.09M