2018-10-01T06:04:02.063Z|I-OCEAN7-304-1214551| 26.07 14.803 40.281 32.765 1503.8639 83.2 6.87 00:23:39.68M 2018-10-01T06:04:07.122Z|I-OCEAN7-304-1214551| 26.02 14.803 40.239 32.727 1503.8185 83.5 6.91 00:23:44.74M 2018-10-01T06:04:12.182Z|I-OCEAN7-304-1214551| 26.02 14.802 40.210 32.701 1503.7864 83.3 6.89 00:23:49.80M 2018-10-01T06:04:16.978Z|I-OCEAN7-304-1214551| 26.01 14.802 40.210 32.701 1503.7854 84.6 6.99 00:23:54.85M 2018-10-01T06:04:22.038Z|I-OCEAN7-304-1214551| 26.01 14.801 40.201 32.694 1503.7753 83.8 6.93 00:23:59.66M 2018-10-01T06:04:27.103Z|I-OCEAN7-304-1214551| 26.02 14.801 40.204 32.697 1503.7772 81.4 6.74 00:24:04.72M 2018-10-01T06:04:32.158Z|I-OCEAN7-304-1214551| 26.00 14.800 40.205 32.699 1503.7770 80.7 6.67 00:24:09.78M 2018-10-01T06:04:37.224Z|I-OCEAN7-304-1214551| 26.00 14.800 40.207 32.700 1503.7776 80.2 6.63 00:24:14.83M 2018-10-01T06:04:42.279Z|I-OCEAN7-304-1214551| 25.98 14.800 40.208 32.701 1503.7780 80.8 6.68 00:24:19.89M 2018-10-01T06:04:47.334Z|I-OCEAN7-304-1214551| 25.97 14.800 40.300 32.785 1503.8751 81.4 6.73 00:24:24.95M 2018-10-01T06:04:52.394Z|I-OCEAN7-304-1214551| 25.97 14.799 40.267 32.755 1503.8398 82.6 6.83 00:24:30.03M 2018-10-01T06:04:57.455Z|I-OCEAN7-304-1214551| 26.02 14.800 40.268 32.756 1503.8412 82.8 6.85 00:24:35.09M