2018-10-01T05:55:01.980Z|I-OCEAN7-304-1214551|  25.91  14.808  40.388  32.858 1503.9844    80.8    6.68 00:14:39.58M
2018-10-01T05:55:07.041Z|I-OCEAN7-304-1214551|  25.97  14.807  40.388  32.858 1503.9852    81.2    6.71 00:14:44.64M
2018-10-01T05:55:12.101Z|I-OCEAN7-304-1214551|  25.94  14.808  40.438  32.904 1504.0385    81.5    6.73 00:14:49.70M
2018-10-01T05:55:17.161Z|I-OCEAN7-304-1214551|  25.90  14.808  40.433  32.899 1504.0325    81.9    6.76 00:14:54.76M
2018-10-01T05:55:22.219Z|I-OCEAN7-304-1214551|  25.94  14.807  40.406  32.876 1504.0032    81.6    6.75 00:14:59.82M
2018-10-01T05:55:27.277Z|I-OCEAN7-304-1214551|  25.94  14.807  40.399  32.869 1503.9955    81.3    6.72 00:15:04.87M
2018-10-01T05:55:32.338Z|I-OCEAN7-304-1214551|  25.92  14.807  40.386  32.857 1503.9819    80.4    6.64 00:15:09.93M
2018-10-01T05:55:37.397Z|I-OCEAN7-304-1214551|  25.92  14.807  40.477  32.940 1504.0782    80.2    6.62 00:15:15.01M
2018-10-01T05:55:42.458Z|I-OCEAN7-304-1214551|  25.92  14.807  40.466  32.930 1504.0664    80.0    6.61 00:15:20.07M
2018-10-01T05:55:47.523Z|I-OCEAN7-304-1214551|  25.93  14.807  40.536  32.994 1504.1403    80.0    6.60 00:15:25.13M
2018-10-01T05:55:52.578Z|I-OCEAN7-304-1214551|  25.91  14.806  40.561  33.016 1504.1646    82.2    6.79 00:15:30.19M
2018-10-01T05:55:57.378Z|I-OCEAN7-304-1214551|  25.91  14.806  40.494  32.956 1504.0931    83.4    6.89 00:15:35.25M