2018-10-01T05:51:04.177Z|I-OCEAN7-304-1214551|  25.90  14.811  40.416  32.880 1504.0221    82.7    6.83 00:10:41.77M
2018-10-01T05:51:09.234Z|I-OCEAN7-304-1214551|  25.90  14.811  40.429  32.892 1504.0356    82.4    6.81 00:10:46.82M
2018-10-01T05:51:14.296Z|I-OCEAN7-304-1214551|  25.90  14.811  40.429  32.893 1504.0360    81.5    6.73 00:10:51.88M
2018-10-01T05:51:19.354Z|I-OCEAN7-304-1214551|  25.87  14.811  40.429  32.892 1504.0356    81.3    6.71 00:10:56.94M
2018-10-01T05:51:24.416Z|I-OCEAN7-304-1214551|  25.93  14.811  40.428  32.892 1504.0363    80.9    6.68 00:11:02.02M
2018-10-01T05:51:29.475Z|I-OCEAN7-304-1214551|  25.90  14.811  40.428  32.892 1504.0358    81.8    6.76 00:11:07.08M
2018-10-01T05:51:34.537Z|I-OCEAN7-304-1214551|  25.92  14.811  40.429  32.892 1504.0360    81.3    6.71 00:11:12.14M
2018-10-01T05:51:39.595Z|I-OCEAN7-304-1214551|  25.90  14.811  40.419  32.884 1504.0256    80.3    6.64 00:11:17.20M
2018-10-01T05:51:44.656Z|I-OCEAN7-304-1214551|  25.90  14.811  40.417  32.882 1504.0236    81.2    6.71 00:11:22.25M
2018-10-01T05:51:49.716Z|I-OCEAN7-304-1214551|  25.94  14.811  40.416  32.880 1504.0221    81.5    6.73 00:11:27.31M
2018-10-01T05:51:54.776Z|I-OCEAN7-304-1214551|  25.90  14.811  40.413  32.878 1504.0189    80.2    6.62 00:11:32.37M
2018-10-01T05:51:59.831Z|I-OCEAN7-304-1214551|  25.90  14.811  40.472  32.932 1504.0806    78.9    6.52 00:11:37.43M