2018-10-01T05:49:03.268Z|I-OCEAN7-304-1214551| 25.87 14.812 40.650 33.093 1504.2716 81.5 6.72 00:08:40.85M 2018-10-01T05:49:08.323Z|I-OCEAN7-304-1214551| 25.88 14.812 40.693 33.131 1504.3165 81.0 6.68 00:08:45.91M 2018-10-01T05:49:13.383Z|I-OCEAN7-304-1214551| 25.85 14.812 40.699 33.137 1504.3226 81.2 6.70 00:08:50.96M 2018-10-01T05:49:18.443Z|I-OCEAN7-304-1214551| 25.87 14.811 40.699 33.138 1504.3220 81.6 6.73 00:08:56.04M 2018-10-01T05:49:23.504Z|I-OCEAN7-304-1214551| 25.89 14.811 40.699 33.138 1504.3219 81.5 6.72 00:09:01.10M 2018-10-01T05:49:28.564Z|I-OCEAN7-304-1214551| 25.93 14.811 40.700 33.139 1504.3224 82.7 6.82 00:09:06.16M 2018-10-01T05:49:33.619Z|I-OCEAN7-304-1214551| 25.86 14.811 40.700 33.139 1504.3218 84.5 6.97 00:09:11.22M 2018-10-01T05:49:38.679Z|I-OCEAN7-304-1214551| 25.85 14.811 40.701 33.139 1504.3220 82.9 6.84 00:09:16.28M 2018-10-01T05:49:43.740Z|I-OCEAN7-304-1214551| 25.87 14.811 40.702 33.140 1504.3234 82.5 6.81 00:09:21.33M 2018-10-01T05:49:48.800Z|I-OCEAN7-304-1214551| 25.88 14.811 40.703 33.141 1504.3253 82.7 6.82 00:09:26.39M 2018-10-01T05:49:53.865Z|I-OCEAN7-304-1214551| 25.88 14.811 40.703 33.141 1504.3263 81.7 6.74 00:09:31.45M 2018-10-01T05:49:58.920Z|I-OCEAN7-304-1214551| 25.85 14.811 40.679 33.120 1504.3007 80.4 6.63 00:09:36.51M