2018-10-01T05:49:03.268Z|I-OCEAN7-304-1214551|  25.87  14.812  40.650  33.093 1504.2716    81.5    6.72 00:08:40.85M
2018-10-01T05:49:08.323Z|I-OCEAN7-304-1214551|  25.88  14.812  40.693  33.131 1504.3165    81.0    6.68 00:08:45.91M
2018-10-01T05:49:13.383Z|I-OCEAN7-304-1214551|  25.85  14.812  40.699  33.137 1504.3226    81.2    6.70 00:08:50.96M
2018-10-01T05:49:18.443Z|I-OCEAN7-304-1214551|  25.87  14.811  40.699  33.138 1504.3220    81.6    6.73 00:08:56.04M
2018-10-01T05:49:23.504Z|I-OCEAN7-304-1214551|  25.89  14.811  40.699  33.138 1504.3219    81.5    6.72 00:09:01.10M
2018-10-01T05:49:28.564Z|I-OCEAN7-304-1214551|  25.93  14.811  40.700  33.139 1504.3224    82.7    6.82 00:09:06.16M
2018-10-01T05:49:33.619Z|I-OCEAN7-304-1214551|  25.86  14.811  40.700  33.139 1504.3218    84.5    6.97 00:09:11.22M
2018-10-01T05:49:38.679Z|I-OCEAN7-304-1214551|  25.85  14.811  40.701  33.139 1504.3220    82.9    6.84 00:09:16.28M
2018-10-01T05:49:43.740Z|I-OCEAN7-304-1214551|  25.87  14.811  40.702  33.140 1504.3234    82.5    6.81 00:09:21.33M
2018-10-01T05:49:48.800Z|I-OCEAN7-304-1214551|  25.88  14.811  40.703  33.141 1504.3253    82.7    6.82 00:09:26.39M
2018-10-01T05:49:53.865Z|I-OCEAN7-304-1214551|  25.88  14.811  40.703  33.141 1504.3263    81.7    6.74 00:09:31.45M
2018-10-01T05:49:58.920Z|I-OCEAN7-304-1214551|  25.85  14.811  40.679  33.120 1504.3007    80.4    6.63 00:09:36.51M