2018-10-01T05:40:02.665Z|I-OCEAN7-304-1214551|  25.75  14.816  40.608  33.051 1504.2334    82.5    6.80 23:59:40.24M
2018-10-01T05:40:07.720Z|I-OCEAN7-304-1214551|  25.79  14.816  40.646  33.086 1504.2738    81.3    6.70 23:59:45.30M
2018-10-01T05:40:12.781Z|I-OCEAN7-304-1214551|  25.76  14.815  40.646  33.086 1504.2732    80.9    6.68 23:59:50.36M
2018-10-01T05:40:17.841Z|I-OCEAN7-304-1214551|  25.76  14.816  40.690  33.126 1504.3196    80.7    6.66 23:59:55.41M
2018-10-01T05:40:22.901Z|I-OCEAN7-304-1214551|  25.79  14.815  40.689  33.125 1504.3190    80.6    6.65 00:00:00.47M
2018-10-01T05:40:27.961Z|I-OCEAN7-304-1214551|  25.80  14.815  40.657  33.096 1504.2843    80.2    6.62 00:00:05.53M
2018-10-01T05:40:33.022Z|I-OCEAN7-304-1214551|  25.78  14.815  40.606  33.050 1504.2301    82.2    6.79 00:00:10.59M
2018-10-01T05:40:38.082Z|I-OCEAN7-304-1214551|  25.77  14.815  40.614  33.058 1504.2386    82.4    6.80 00:00:15.65M
2018-10-01T05:40:43.142Z|I-OCEAN7-304-1214551|  25.77  14.815  40.662  33.101 1504.2887    81.5    6.72 00:00:20.71M
2018-10-01T05:40:48.203Z|I-OCEAN7-304-1214551|  25.77  14.815  40.711  33.145 1504.3402    82.9    6.84 00:00:25.77M
2018-10-01T05:40:53.258Z|I-OCEAN7-304-1214551|  25.76  14.815  40.739  33.171 1504.3700    82.4    6.79 00:00:30.83M
2018-10-01T05:40:58.318Z|I-OCEAN7-304-1214551|  25.76  14.815  40.740  33.172 1504.3704    83.1    6.85 00:00:35.88M