2018-10-01T05:36:00.841Z|I-OCEAN7-304-1214551|  25.70  14.815  41.258  33.642 1504.9204    81.1    6.67 23:55:38.40M
2018-10-01T05:36:05.900Z|I-OCEAN7-304-1214551|  25.73  14.815  41.258  33.642 1504.9203    81.8    6.73 23:55:43.46M
2018-10-01T05:36:10.960Z|I-OCEAN7-304-1214551|  25.70  14.815  41.263  33.648 1504.9255    82.8    6.81 23:55:48.52M
2018-10-01T05:36:16.021Z|I-OCEAN7-304-1214551|  25.70  14.815  41.259  33.644 1504.9205    82.8    6.81 23:55:53.58M
2018-10-01T05:36:21.076Z|I-OCEAN7-304-1214551|  25.73  14.815  41.258  33.643 1504.9199    81.9    6.73 23:55:58.64M
2018-10-01T05:36:26.141Z|I-OCEAN7-304-1214551|  25.73  14.815  41.257  33.642 1504.9192    83.0    6.82 23:56:03.69M
2018-10-01T05:36:31.201Z|I-OCEAN7-304-1214551|  25.77  14.815  41.256  33.641 1504.9188    82.0    6.74 23:56:08.76M
2018-10-01T05:36:36.256Z|I-OCEAN7-304-1214551|  25.74  14.815  41.255  33.639 1504.9176    81.2    6.68 23:56:13.81M
2018-10-01T05:36:41.317Z|I-OCEAN7-304-1214551|  25.74  14.816  41.256  33.641 1504.9205    80.8    6.64 23:56:18.87M
2018-10-01T05:36:46.377Z|I-OCEAN7-304-1214551|  25.73  14.816  41.302  33.682 1504.9697    81.4    6.69 23:56:23.93M
2018-10-01T05:36:51.437Z|I-OCEAN7-304-1214551|  25.72  14.816  41.302  33.682 1504.9696    80.7    6.63 23:56:29.01M
2018-10-01T05:36:56.502Z|I-OCEAN7-304-1214551|  25.72  14.817  41.302  33.681 1504.9702    80.7    6.64 23:56:34.07M