2018-10-01T05:34:04.991Z|I-OCEAN7-304-1214551| 25.68 14.815 41.061 33.465 1504.7100 82.9 6.82 23:53:42.55M 2018-10-01T05:34:10.051Z|I-OCEAN7-304-1214551| 25.68 14.814 41.060 33.464 1504.7087 82.5 6.79 23:53:47.60M 2018-10-01T05:34:15.111Z|I-OCEAN7-304-1214551| 25.71 14.815 41.092 33.492 1504.7433 81.0 6.66 23:53:52.66M 2018-10-01T05:34:19.911Z|I-OCEAN7-304-1214551| 25.67 14.815 41.125 33.522 1504.7778 81.7 6.72 23:53:57.72M 2018-10-01T05:34:24.967Z|I-OCEAN7-304-1214551| 25.66 14.815 41.125 33.522 1504.7787 81.9 6.74 23:54:02.53M 2018-10-01T05:34:30.032Z|I-OCEAN7-304-1214551| 25.66 14.815 41.126 33.523 1504.7795 81.6 6.71 23:54:07.58M 2018-10-01T05:34:35.092Z|I-OCEAN7-304-1214551| 25.66 14.815 41.125 33.522 1504.7775 81.0 6.67 23:54:12.64M 2018-10-01T05:34:40.152Z|I-OCEAN7-304-1214551| 25.72 14.815 41.165 33.558 1504.8207 80.6 6.63 23:54:17.70M 2018-10-01T05:34:45.208Z|I-OCEAN7-304-1214551| 25.75 14.815 41.213 33.602 1504.8723 82.0 6.74 23:54:22.76M 2018-10-01T05:34:50.010Z|I-OCEAN7-304-1214551| 25.71 14.815 41.202 33.592 1504.8607 83.0 6.82 23:54:27.82M 2018-10-01T05:34:55.068Z|I-OCEAN7-304-1214551| 25.72 14.815 41.242 33.628 1504.9030 81.8 6.72 23:54:32.62M