2018-10-01T05:34:04.991Z|I-OCEAN7-304-1214551|  25.68  14.815  41.061  33.465 1504.7100    82.9    6.82 23:53:42.55M
2018-10-01T05:34:10.051Z|I-OCEAN7-304-1214551|  25.68  14.814  41.060  33.464 1504.7087    82.5    6.79 23:53:47.60M
2018-10-01T05:34:15.111Z|I-OCEAN7-304-1214551|  25.71  14.815  41.092  33.492 1504.7433    81.0    6.66 23:53:52.66M
2018-10-01T05:34:19.911Z|I-OCEAN7-304-1214551|  25.67  14.815  41.125  33.522 1504.7778    81.7    6.72 23:53:57.72M
2018-10-01T05:34:24.967Z|I-OCEAN7-304-1214551|  25.66  14.815  41.125  33.522 1504.7787    81.9    6.74 23:54:02.53M
2018-10-01T05:34:30.032Z|I-OCEAN7-304-1214551|  25.66  14.815  41.126  33.523 1504.7795    81.6    6.71 23:54:07.58M
2018-10-01T05:34:35.092Z|I-OCEAN7-304-1214551|  25.66  14.815  41.125  33.522 1504.7775    81.0    6.67 23:54:12.64M
2018-10-01T05:34:40.152Z|I-OCEAN7-304-1214551|  25.72  14.815  41.165  33.558 1504.8207    80.6    6.63 23:54:17.70M
2018-10-01T05:34:45.208Z|I-OCEAN7-304-1214551|  25.75  14.815  41.213  33.602 1504.8723    82.0    6.74 23:54:22.76M
2018-10-01T05:34:50.010Z|I-OCEAN7-304-1214551|  25.71  14.815  41.202  33.592 1504.8607    83.0    6.82 23:54:27.82M
2018-10-01T05:34:55.068Z|I-OCEAN7-304-1214551|  25.72  14.815  41.242  33.628 1504.9030    81.8    6.72 23:54:32.62M