2018-10-01T05:31:03.104Z|I-OCEAN7-304-1214551|  25.70  14.816  41.093  33.492 1504.7462    80.8    6.65 23:50:40.65M
2018-10-01T05:31:08.165Z|I-OCEAN7-304-1214551|  25.70  14.816  41.091  33.490 1504.7452    82.4    6.78 23:50:45.71M
2018-10-01T05:31:13.225Z|I-OCEAN7-304-1214551|  25.66  14.816  41.089  33.489 1504.7427    83.6    6.88 23:50:50.77M
2018-10-01T05:31:18.285Z|I-OCEAN7-304-1214551|  25.70  14.816  41.087  33.486 1504.7410    83.8    6.90 23:50:55.82M
2018-10-01T05:31:23.345Z|I-OCEAN7-304-1214551|  25.65  14.816  41.063  33.464 1504.7150    84.8    6.98 23:51:00.89M
2018-10-01T05:31:28.405Z|I-OCEAN7-304-1214551|  25.70  14.814  41.038  33.443 1504.6830    84.2    6.93 23:51:05.94M
2018-10-01T05:31:33.465Z|I-OCEAN7-304-1214551|  25.66  14.814  41.021  33.428 1504.6648    84.0    6.92 23:51:11.02M
2018-10-01T05:31:38.531Z|I-OCEAN7-304-1214551|  25.66  14.814  41.020  33.427 1504.6633    83.3    6.86 23:51:16.08M
2018-10-01T05:31:43.586Z|I-OCEAN7-304-1214551|  25.70  14.814  41.018  33.426 1504.6625    81.9    6.74 23:51:21.14M
2018-10-01T05:31:48.641Z|I-OCEAN7-304-1214551|  25.66  14.814  41.016  33.424 1504.6592    83.7    6.89 23:51:26.20M
2018-10-01T05:31:53.701Z|I-OCEAN7-304-1214551|  25.67  14.814  41.017  33.425 1504.6603    83.7    6.89 23:51:31.25M
2018-10-01T05:31:58.761Z|I-OCEAN7-304-1214551|  25.67  14.814  41.032  33.439 1504.6764    84.6    6.96 23:51:36.31M