2018-10-01T05:25:04.397Z|I-OCEAN7-304-1214551|  25.63  14.816  40.959  33.370 1504.6028    82.7    6.81 23:44:41.92M
2018-10-01T05:25:09.456Z|I-OCEAN7-304-1214551|  25.63  14.816  40.958  33.370 1504.6021    82.8    6.82 23:44:46.97M
2018-10-01T05:25:14.517Z|I-OCEAN7-304-1214551|  25.63  14.816  40.957  33.369 1504.6016    81.3    6.69 23:44:52.05M
2018-10-01T05:25:19.317Z|I-OCEAN7-304-1214551|  25.61  14.816  40.956  33.368 1504.5996    81.7    6.73 23:44:57.11M
2018-10-01T05:25:24.377Z|I-OCEAN7-304-1214551|  25.64  14.816  40.956  33.367 1504.6000    80.9    6.66 23:45:01.90M
2018-10-01T05:25:29.437Z|I-OCEAN7-304-1214551|  25.69  14.816  40.955  33.366 1504.6012    80.5    6.63 23:45:06.95M
2018-10-01T05:25:34.495Z|I-OCEAN7-304-1214551|  25.64  14.816  40.975  33.385 1504.6219    81.7    6.73 23:45:12.03M
2018-10-01T05:25:39.553Z|I-OCEAN7-304-1214551|  25.62  14.816  40.862  33.281 1504.5006    82.0    6.76 23:45:17.09M
2018-10-01T05:25:44.613Z|I-OCEAN7-304-1214551|  25.62  14.816  40.861  33.281 1504.5009    80.8    6.66 23:45:22.15M
2018-10-01T05:25:49.673Z|I-OCEAN7-304-1214551|  25.62  14.817  40.861  33.280 1504.5013    81.9    6.75 23:45:27.21M
2018-10-01T05:25:54.734Z|I-OCEAN7-304-1214551|  25.64  14.817  40.853  33.273 1504.4933    81.1    6.68 23:45:32.27M
2018-10-01T05:25:59.794Z|I-OCEAN7-304-1214551|  25.61  14.817  40.815  33.239 1504.4530    80.8    6.66 23:45:37.33M