2018-10-01T05:18:04.711Z|I-OCEAN7-304-1214551|  25.60  14.816  40.916  33.331 1504.5585    81.9    6.74 23:37:42.23M
2018-10-01T05:18:09.774Z|I-OCEAN7-304-1214551|  25.57  14.816  40.909  33.325 1504.5505    82.3    6.78 23:37:47.28M
2018-10-01T05:18:14.831Z|I-OCEAN7-304-1214551|  25.56  14.816  40.908  33.324 1504.5481    81.7    6.73 23:37:52.34M
2018-10-01T05:18:19.894Z|I-OCEAN7-304-1214551|  25.54  14.816  40.907  33.323 1504.5463    82.1    6.76 23:37:57.40M
2018-10-01T05:18:24.947Z|I-OCEAN7-304-1214551|  25.56  14.816  40.905  33.322 1504.5449    81.4    6.71 23:38:02.46M
2018-10-01T05:18:30.007Z|I-OCEAN7-304-1214551|  25.55  14.816  40.904  33.320 1504.5437    81.2    6.69 23:38:07.52M
2018-10-01T05:18:35.072Z|I-OCEAN7-304-1214551|  25.55  14.816  40.903  33.319 1504.5419    80.6    6.64 23:38:12.58M
2018-10-01T05:18:40.127Z|I-OCEAN7-304-1214551|  25.57  14.816  40.901  33.318 1504.5417    81.6    6.72 23:38:17.64M
2018-10-01T05:18:45.192Z|I-OCEAN7-304-1214551|  25.58  14.817  40.900  33.316 1504.5422    81.7    6.73 23:38:22.69M
2018-10-01T05:18:50.248Z|I-OCEAN7-304-1214551|  25.61  14.817  40.930  33.343 1504.5741    81.7    6.73 23:38:27.76M
2018-10-01T05:18:55.308Z|I-OCEAN7-304-1214551|  25.54  14.817  40.962  33.372 1504.6078    82.7    6.81 23:38:32.81M