2018-10-01T05:14:02.631Z|I-OCEAN7-304-1214551| 25.49 14.820 40.915 33.327 1504.5641 82.4 6.79 23:33:40.14M 2018-10-01T05:14:07.694Z|I-OCEAN7-304-1214551| 25.49 14.820 40.915 33.327 1504.5625 80.8 6.66 23:33:45.19M 2018-10-01T05:14:12.746Z|I-OCEAN7-304-1214551| 25.49 14.819 40.881 33.296 1504.5264 80.4 6.63 23:33:50.25M 2018-10-01T05:14:17.807Z|I-OCEAN7-304-1214551| 25.49 14.819 40.875 33.291 1504.5194 80.9 6.66 23:33:55.31M 2018-10-01T05:14:22.872Z|I-OCEAN7-304-1214551| 25.54 14.819 40.874 33.291 1504.5187 80.3 6.62 23:34:00.37M 2018-10-01T05:14:27.935Z|I-OCEAN7-304-1214551| 25.48 14.819 40.873 33.290 1504.5160 81.1 6.68 23:34:05.43M 2018-10-01T05:14:32.987Z|I-OCEAN7-304-1214551| 25.52 14.819 40.871 33.288 1504.5149 80.2 6.61 23:34:10.49M 2018-10-01T05:14:38.047Z|I-OCEAN7-304-1214551| 25.52 14.819 40.869 33.286 1504.5129 79.7 6.57 23:34:15.55M 2018-10-01T05:14:43.108Z|I-OCEAN7-304-1214551| 25.54 14.819 40.922 33.334 1504.5686 80.5 6.63 23:34:20.61M 2018-10-01T05:14:48.168Z|I-OCEAN7-304-1214551| 25.53 14.819 40.921 33.334 1504.5676 79.8 6.57 23:34:25.66M 2018-10-01T05:14:53.228Z|I-OCEAN7-304-1214551| 25.53 14.819 40.887 33.302 1504.5315 80.3 6.62 23:34:30.72M 2018-10-01T05:14:58.293Z|I-OCEAN7-304-1214551| 25.53 14.819 40.865 33.282 1504.5084 80.5 6.63 23:34:35.78M