2018-10-01T05:14:02.631Z|I-OCEAN7-304-1214551|  25.49  14.820  40.915  33.327 1504.5641    82.4    6.79 23:33:40.14M
2018-10-01T05:14:07.694Z|I-OCEAN7-304-1214551|  25.49  14.820  40.915  33.327 1504.5625    80.8    6.66 23:33:45.19M
2018-10-01T05:14:12.746Z|I-OCEAN7-304-1214551|  25.49  14.819  40.881  33.296 1504.5264    80.4    6.63 23:33:50.25M
2018-10-01T05:14:17.807Z|I-OCEAN7-304-1214551|  25.49  14.819  40.875  33.291 1504.5194    80.9    6.66 23:33:55.31M
2018-10-01T05:14:22.872Z|I-OCEAN7-304-1214551|  25.54  14.819  40.874  33.291 1504.5187    80.3    6.62 23:34:00.37M
2018-10-01T05:14:27.935Z|I-OCEAN7-304-1214551|  25.48  14.819  40.873  33.290 1504.5160    81.1    6.68 23:34:05.43M
2018-10-01T05:14:32.987Z|I-OCEAN7-304-1214551|  25.52  14.819  40.871  33.288 1504.5149    80.2    6.61 23:34:10.49M
2018-10-01T05:14:38.047Z|I-OCEAN7-304-1214551|  25.52  14.819  40.869  33.286 1504.5129    79.7    6.57 23:34:15.55M
2018-10-01T05:14:43.108Z|I-OCEAN7-304-1214551|  25.54  14.819  40.922  33.334 1504.5686    80.5    6.63 23:34:20.61M
2018-10-01T05:14:48.168Z|I-OCEAN7-304-1214551|  25.53  14.819  40.921  33.334 1504.5676    79.8    6.57 23:34:25.66M
2018-10-01T05:14:53.228Z|I-OCEAN7-304-1214551|  25.53  14.819  40.887  33.302 1504.5315    80.3    6.62 23:34:30.72M
2018-10-01T05:14:58.293Z|I-OCEAN7-304-1214551|  25.53  14.819  40.865  33.282 1504.5084    80.5    6.63 23:34:35.78M