2018-10-01T04:57:01.894Z|I-OCEAN7-304-1214551|  25.35  14.817  40.939  33.351 1504.5808    82.6    6.81 23:16:39.35M
2018-10-01T04:57:06.950Z|I-OCEAN7-304-1214551|  25.35  14.818  40.937  33.349 1504.5795    82.1    6.76 23:16:44.41M
2018-10-01T04:57:12.016Z|I-OCEAN7-304-1214551|  25.35  14.818  40.935  33.347 1504.5784    82.0    6.75 23:16:49.46M
2018-10-01T04:57:17.070Z|I-OCEAN7-304-1214551|  25.40  14.818  40.934  33.346 1504.5776    82.2    6.77 23:16:54.52M
2018-10-01T04:57:22.134Z|I-OCEAN7-304-1214551|  25.40  14.818  40.932  33.344 1504.5763    82.1    6.76 23:16:59.58M
2018-10-01T04:57:27.191Z|I-OCEAN7-304-1214551|  25.40  14.818  40.930  33.342 1504.5740    81.2    6.69 23:17:04.64M
2018-10-01T04:57:32.254Z|I-OCEAN7-304-1214551|  25.38  14.818  40.929  33.341 1504.5720    80.8    6.66 23:17:09.70M
2018-10-01T04:57:37.311Z|I-OCEAN7-304-1214551|  25.38  14.818  40.928  33.341 1504.5708    81.8    6.74 23:17:14.76M
2018-10-01T04:57:42.374Z|I-OCEAN7-304-1214551|  25.38  14.818  40.927  33.340 1504.5702    82.4    6.79 23:17:19.82M
2018-10-01T04:57:47.426Z|I-OCEAN7-304-1214551|  25.38  14.818  40.927  33.339 1504.5693    82.6    6.81 23:17:24.88M
2018-10-01T04:57:52.487Z|I-OCEAN7-304-1214551|  25.38  14.818  40.932  33.345 1504.5747    81.0    6.67 23:17:29.93M
2018-10-01T04:57:57.547Z|I-OCEAN7-304-1214551|  25.38  14.817  40.933  33.346 1504.5751    80.0    6.59 23:17:35.01M