2018-10-01T04:54:04.808Z|I-OCEAN7-304-1214551|  25.36  14.815  41.117  33.515 1504.7649    83.5    6.87 23:13:42.26M
2018-10-01T04:54:09.868Z|I-OCEAN7-304-1214551|  25.36  14.815  41.108  33.506 1504.7555    82.5    6.79 23:13:47.31M
2018-10-01T04:54:14.923Z|I-OCEAN7-304-1214551|  25.33  14.815  41.077  33.478 1504.7219    81.9    6.74 23:13:52.37M
2018-10-01T04:54:19.983Z|I-OCEAN7-304-1214551|  25.29  14.815  41.077  33.478 1504.7212    82.3    6.77 23:13:57.43M
2018-10-01T04:54:25.043Z|I-OCEAN7-304-1214551|  25.36  14.816  41.065  33.467 1504.7111    82.4    6.78 23:14:02.49M
2018-10-01T04:54:30.109Z|I-OCEAN7-304-1214551|  25.38  14.816  41.047  33.450 1504.6930    82.1    6.75 23:14:07.55M
2018-10-01T04:54:35.169Z|I-OCEAN7-304-1214551|  25.34  14.816  41.122  33.518 1504.7719    80.3    6.61 23:14:12.61M
2018-10-01T04:54:40.219Z|I-OCEAN7-304-1214551|  25.37  14.816  41.152  33.546 1504.8048    81.2    6.68 23:14:17.67M
2018-10-01T04:54:45.284Z|I-OCEAN7-304-1214551|  25.37  14.816  41.146  33.540 1504.7968    82.1    6.76 23:14:22.72M
2018-10-01T04:54:50.339Z|I-OCEAN7-304-1214551|  25.37  14.815  41.134  33.530 1504.7843    82.7    6.80 23:14:27.78M
2018-10-01T04:54:55.404Z|I-OCEAN7-304-1214551|  25.36  14.816  41.134  33.529 1504.7842    81.9    6.74 23:14:32.84M