2018-10-01T04:52:03.638Z|I-OCEAN7-304-1214551|  25.31  14.816  40.863  33.283 1504.4974    84.6    6.97 23:11:41.09M
2018-10-01T04:52:08.698Z|I-OCEAN7-304-1214551|  25.32  14.816  40.863  33.283 1504.4969    82.5    6.79 23:11:46.14M
2018-10-01T04:52:13.758Z|I-OCEAN7-304-1214551|  25.37  14.816  40.867  33.286 1504.5012    81.6    6.72 23:11:51.20M
2018-10-01T04:52:18.815Z|I-OCEAN7-304-1214551|  25.29  14.816  40.932  33.346 1504.5696    82.6    6.81 23:11:56.26M
2018-10-01T04:52:23.878Z|I-OCEAN7-304-1214551|  25.35  14.816  40.933  33.346 1504.5715    82.3    6.78 23:12:01.32M
2018-10-01T04:52:28.939Z|I-OCEAN7-304-1214551|  25.32  14.816  40.928  33.342 1504.5658    82.8    6.82 23:12:06.38M
2018-10-01T04:52:33.994Z|I-OCEAN7-304-1214551|  25.34  14.816  41.189  33.579 1504.8435    82.3    6.77 23:12:11.44M
2018-10-01T04:52:39.056Z|I-OCEAN7-304-1214551|  25.37  14.816  41.313  33.693 1504.9756    81.8    6.72 23:12:16.50M
2018-10-01T04:52:44.119Z|I-OCEAN7-304-1214551|  25.28  14.816  41.382  33.755 1505.0469    83.8    6.89 23:12:21.55M
2018-10-01T04:52:49.176Z|I-OCEAN7-304-1214551|  25.31  14.816  41.353  33.729 1505.0167    83.7    6.87 23:12:26.61M
2018-10-01T04:52:54.230Z|I-OCEAN7-304-1214551|  25.32  14.816  41.315  33.694 1504.9753    84.4    6.93 23:12:31.67M
2018-10-01T04:52:59.296Z|I-OCEAN7-304-1214551|  25.32  14.816  41.264  33.648 1504.9215    84.5    6.94 23:12:36.73M