2018-10-01T04:50:02.208Z|I-OCEAN7-304-1214551|  25.26  14.817  40.834  33.256 1504.4667    81.0    6.67 23:09:39.89M
2018-10-01T04:50:07.263Z|I-OCEAN7-304-1214551|  25.31  14.817  40.833  33.255 1504.4662    80.5    6.64 23:09:44.69M
2018-10-01T04:50:12.323Z|I-OCEAN7-304-1214551|  25.31  14.816  40.833  33.256 1504.4663    80.3    6.62 23:09:49.75M
2018-10-01T04:50:17.383Z|I-OCEAN7-304-1214551|  25.31  14.816  40.834  33.256 1504.4664    80.6    6.65 23:09:54.81M
2018-10-01T04:50:22.444Z|I-OCEAN7-304-1214551|  25.31  14.817  40.834  33.257 1504.4675    81.5    6.72 23:09:59.87M
2018-10-01T04:50:27.504Z|I-OCEAN7-304-1214551|  25.28  14.817  40.835  33.257 1504.4675    81.8    6.74 23:10:04.93M
2018-10-01T04:50:32.564Z|I-OCEAN7-304-1214551|  25.33  14.817  40.835  33.257 1504.4688    82.1    6.76 23:10:10.01M
2018-10-01T04:50:37.624Z|I-OCEAN7-304-1214551|  25.29  14.817  40.835  33.257 1504.4681    82.7    6.82 23:10:15.07M
2018-10-01T04:50:42.679Z|I-OCEAN7-304-1214551|  25.31  14.817  40.835  33.257 1504.4686    82.8    6.82 23:10:20.12M
2018-10-01T04:50:47.745Z|I-OCEAN7-304-1214551|  25.25  14.817  40.836  33.257 1504.4681    83.7    6.90 23:10:25.18M
2018-10-01T04:50:52.800Z|I-OCEAN7-304-1214551|  25.29  14.817  40.832  33.254 1504.4655    84.0    6.92 23:10:30.24M
2018-10-01T04:50:57.860Z|I-OCEAN7-304-1214551|  25.28  14.817  40.831  33.253 1504.4642    84.9    6.99 23:10:35.30M