2018-10-01T04:48:01.033Z|I-OCEAN7-304-1214551| 25.25 14.817 40.908 33.323 1504.5448 83.6 6.89 23:07:38.46M 2018-10-01T04:48:06.098Z|I-OCEAN7-304-1214551| 25.25 14.817 40.909 33.325 1504.5460 83.5 6.88 23:07:43.52M 2018-10-01T04:48:11.153Z|I-OCEAN7-304-1214551| 25.30 14.817 40.911 33.326 1504.5487 82.3 6.78 23:07:48.58M 2018-10-01T04:48:16.219Z|I-OCEAN7-304-1214551| 25.27 14.817 40.912 33.327 1504.5507 81.7 6.73 23:07:53.64M 2018-10-01T04:48:21.279Z|I-OCEAN7-304-1214551| 25.31 14.817 40.913 33.327 1504.5527 82.7 6.82 23:07:58.70M 2018-10-01T04:48:26.336Z|I-OCEAN7-304-1214551| 25.27 14.817 40.975 33.383 1504.6177 83.3 6.86 23:08:03.76M 2018-10-01T04:48:31.389Z|I-OCEAN7-304-1214551| 25.25 14.818 40.975 33.383 1504.6176 84.1 6.93 23:08:08.82M 2018-10-01T04:48:36.456Z|I-OCEAN7-304-1214551| 25.26 14.818 40.941 33.352 1504.5817 84.3 6.94 23:08:13.87M 2018-10-01T04:48:41.515Z|I-OCEAN7-304-1214551| 25.24 14.818 40.931 33.343 1504.5712 83.1 6.85 23:08:18.93M 2018-10-01T04:48:46.575Z|I-OCEAN7-304-1214551| 25.30 14.818 40.916 33.330 1504.5555 84.3 6.94 23:08:24.01M 2018-10-01T04:48:51.630Z|I-OCEAN7-304-1214551| 25.30 14.817 40.916 33.329 1504.5552 84.5 6.96 23:08:29.07M 2018-10-01T04:48:56.696Z|I-OCEAN7-304-1214551| 25.30 14.817 40.897 33.313 1504.5359 84.3 6.95 23:08:34.13M