2018-10-01T04:48:01.033Z|I-OCEAN7-304-1214551|  25.25  14.817  40.908  33.323 1504.5448    83.6    6.89 23:07:38.46M
2018-10-01T04:48:06.098Z|I-OCEAN7-304-1214551|  25.25  14.817  40.909  33.325 1504.5460    83.5    6.88 23:07:43.52M
2018-10-01T04:48:11.153Z|I-OCEAN7-304-1214551|  25.30  14.817  40.911  33.326 1504.5487    82.3    6.78 23:07:48.58M
2018-10-01T04:48:16.219Z|I-OCEAN7-304-1214551|  25.27  14.817  40.912  33.327 1504.5507    81.7    6.73 23:07:53.64M
2018-10-01T04:48:21.279Z|I-OCEAN7-304-1214551|  25.31  14.817  40.913  33.327 1504.5527    82.7    6.82 23:07:58.70M
2018-10-01T04:48:26.336Z|I-OCEAN7-304-1214551|  25.27  14.817  40.975  33.383 1504.6177    83.3    6.86 23:08:03.76M
2018-10-01T04:48:31.389Z|I-OCEAN7-304-1214551|  25.25  14.818  40.975  33.383 1504.6176    84.1    6.93 23:08:08.82M
2018-10-01T04:48:36.456Z|I-OCEAN7-304-1214551|  25.26  14.818  40.941  33.352 1504.5817    84.3    6.94 23:08:13.87M
2018-10-01T04:48:41.515Z|I-OCEAN7-304-1214551|  25.24  14.818  40.931  33.343 1504.5712    83.1    6.85 23:08:18.93M
2018-10-01T04:48:46.575Z|I-OCEAN7-304-1214551|  25.30  14.818  40.916  33.330 1504.5555    84.3    6.94 23:08:24.01M
2018-10-01T04:48:51.630Z|I-OCEAN7-304-1214551|  25.30  14.817  40.916  33.329 1504.5552    84.5    6.96 23:08:29.07M
2018-10-01T04:48:56.696Z|I-OCEAN7-304-1214551|  25.30  14.817  40.897  33.313 1504.5359    84.3    6.95 23:08:34.13M