2018-10-01T04:41:01.606Z|I-OCEAN7-304-1214551|  25.21  14.817  40.951  33.362 1504.5903    83.7    6.89 23:00:39.03M
2018-10-01T04:41:06.667Z|I-OCEAN7-304-1214551|  25.21  14.817  40.949  33.360 1504.5886    82.3    6.78 23:00:44.08M
2018-10-01T04:41:11.727Z|I-OCEAN7-304-1214551|  25.21  14.817  40.948  33.359 1504.5872    81.7    6.73 23:00:49.14M
2018-10-01T04:41:16.787Z|I-OCEAN7-304-1214551|  25.21  14.817  40.948  33.360 1504.5875    81.4    6.70 23:00:54.20M
2018-10-01T04:41:21.847Z|I-OCEAN7-304-1214551|  25.21  14.817  40.944  33.355 1504.5828    80.2    6.60 23:00:59.26M
2018-10-01T04:41:26.907Z|I-OCEAN7-304-1214551|  25.18  14.817  40.943  33.355 1504.5815    81.5    6.71 23:01:04.32M
2018-10-01T04:41:31.967Z|I-OCEAN7-304-1214551|  25.20  14.817  40.942  33.354 1504.5817    82.8    6.82 23:01:09.38M
2018-10-01T04:41:37.028Z|I-OCEAN7-304-1214551|  25.20  14.817  40.942  33.354 1504.5809    82.6    6.80 23:01:14.44M
2018-10-01T04:41:42.083Z|I-OCEAN7-304-1214551|  25.22  14.817  40.941  33.353 1504.5803    82.0    6.75 23:01:19.50M
2018-10-01T04:41:47.148Z|I-OCEAN7-304-1214551|  25.22  14.817  40.940  33.352 1504.5792    81.4    6.70 23:01:24.55M
2018-10-01T04:41:52.203Z|I-OCEAN7-304-1214551|  25.25  14.817  40.936  33.349 1504.5752    80.4    6.62 23:01:29.61M
2018-10-01T04:41:57.264Z|I-OCEAN7-304-1214551|  25.25  14.817  40.936  33.348 1504.5742    79.2    6.52 23:01:34.67M