2018-10-01T04:35:02.903Z|I-OCEAN7-304-1214551|  25.10  14.819  41.025  33.427 1504.6722    83.0    6.83 22:54:40.29M
2018-10-01T04:35:07.957Z|I-OCEAN7-304-1214551|  25.14  14.820  40.992  33.398 1504.6393    83.6    6.88 22:54:45.36M
2018-10-01T04:35:13.018Z|I-OCEAN7-304-1214551|  25.14  14.820  41.002  33.405 1504.6495    84.3    6.94 22:54:50.41M
2018-10-01T04:35:18.078Z|I-OCEAN7-304-1214551|  25.18  14.820  41.002  33.406 1504.6515    84.3    6.94 22:54:55.47M
2018-10-01T04:35:23.136Z|I-OCEAN7-304-1214551|  25.15  14.820  40.998  33.402 1504.6466    83.8    6.90 22:55:00.53M
2018-10-01T04:35:28.198Z|I-OCEAN7-304-1214551|  25.18  14.820  40.996  33.400 1504.6453    83.2    6.85 22:55:05.59M
2018-10-01T04:35:33.258Z|I-OCEAN7-304-1214551|  25.14  14.820  40.995  33.399 1504.6437    83.6    6.89 22:55:10.65M
2018-10-01T04:35:38.314Z|I-OCEAN7-304-1214551|  25.14  14.820  40.981  33.387 1504.6282    84.5    6.95 22:55:15.70M
2018-10-01T04:35:43.376Z|I-OCEAN7-304-1214551|  25.14  14.820  40.967  33.374 1504.6133    83.6    6.89 22:55:20.76M
2018-10-01T04:35:48.434Z|I-OCEAN7-304-1214551|  25.14  14.820  40.952  33.361 1504.5967    82.8    6.82 22:55:25.82M
2018-10-01T04:35:53.497Z|I-OCEAN7-304-1214551|  25.14  14.819  40.953  33.362 1504.5968    81.9    6.75 22:55:30.88M
2018-10-01T04:35:58.554Z|I-OCEAN7-304-1214551|  25.15  14.819  40.953  33.362 1504.5964    83.5    6.87 22:55:35.94M