2018-10-01T04:33:01.727Z|I-OCEAN7-304-1214551|  25.12  14.819  41.159  33.549 1504.8143    84.6    6.96 22:52:39.12M
2018-10-01T04:33:06.788Z|I-OCEAN7-304-1214551|  25.13  14.819  41.120  33.514 1504.7725    84.2    6.93 22:52:44.18M
2018-10-01T04:33:11.848Z|I-OCEAN7-304-1214551|  25.14  14.819  41.084  33.481 1504.7338    83.2    6.85 22:52:49.24M
2018-10-01T04:33:16.908Z|I-OCEAN7-304-1214551|  25.09  14.818  41.074  33.473 1504.7227    83.1    6.84 22:52:54.30M
2018-10-01T04:33:21.968Z|I-OCEAN7-304-1214551|  25.15  14.819  41.059  33.459 1504.7078    82.0    6.75 22:52:59.36M
2018-10-01T04:33:27.023Z|I-OCEAN7-304-1214551|  25.12  14.819  41.024  33.428 1504.6707    81.0    6.67 22:53:04.42M
2018-10-01T04:33:32.089Z|I-OCEAN7-304-1214551|  25.13  14.819  41.014  33.418 1504.6599    81.3    6.69 22:53:09.47M
2018-10-01T04:33:37.144Z|I-OCEAN7-304-1214551|  25.14  14.818  40.995  33.401 1504.6389    81.2    6.69 22:53:14.53M
2018-10-01T04:33:42.206Z|I-OCEAN7-304-1214551|  25.14  14.818  40.993  33.399 1504.6371    80.5    6.62 22:53:19.59M
2018-10-01T04:33:47.264Z|I-OCEAN7-304-1214551|  25.12  14.819  40.991  33.397 1504.6349    80.9    6.66 22:53:24.65M
2018-10-01T04:33:52.064Z|I-OCEAN7-304-1214551|  25.15  14.818  40.974  33.382 1504.6165    81.6    6.72 22:53:29.71M
2018-10-01T04:33:57.125Z|I-OCEAN7-304-1214551|  25.14  14.818  40.974  33.382 1504.6154    82.3    6.78 22:53:34.51M