2018-10-01T04:28:03.991Z|I-OCEAN7-304-1214551|  25.07  14.821  40.913  33.324 1504.5563    81.5    6.71 22:47:41.36M
2018-10-01T04:28:09.051Z|I-OCEAN7-304-1214551|  25.07  14.821  40.914  33.325 1504.5582    81.7    6.73 22:47:46.42M
2018-10-01T04:28:14.106Z|I-OCEAN7-304-1214551|  25.07  14.821  40.916  33.326 1504.5601    81.7    6.73 22:47:51.48M
2018-10-01T04:28:19.172Z|I-OCEAN7-304-1214551|  25.07  14.821  40.917  33.327 1504.5616    81.4    6.70 22:47:56.54M
2018-10-01T04:28:24.232Z|I-OCEAN7-304-1214551|  25.10  14.822  40.918  33.329 1504.5643    80.7    6.65 22:48:01.60M
2018-10-01T04:28:29.297Z|I-OCEAN7-304-1214551|  25.13  14.822  40.921  33.330 1504.5679    80.2    6.61 22:48:06.66M
2018-10-01T04:28:34.352Z|I-OCEAN7-304-1214551|  25.08  14.822  40.923  33.333 1504.5691    80.4    6.62 22:48:11.72M
2018-10-01T04:28:39.407Z|I-OCEAN7-304-1214551|  25.10  14.822  40.926  33.335 1504.5721    81.4    6.71 22:48:16.78M
2018-10-01T04:28:44.467Z|I-OCEAN7-304-1214551|  25.11  14.822  40.928  33.337 1504.5747    81.5    6.71 22:48:21.84M
2018-10-01T04:28:49.528Z|I-OCEAN7-304-1214551|  25.15  14.822  40.929  33.339 1504.5769    82.1    6.76 22:48:26.89M
2018-10-01T04:28:54.588Z|I-OCEAN7-304-1214551|  25.12  14.822  40.931  33.340 1504.5775    81.7    6.73 22:48:31.95M
2018-10-01T04:28:59.650Z|I-OCEAN7-304-1214551|  25.11  14.822  40.940  33.348 1504.5872    81.8    6.73 22:48:37.03M