2018-10-01T04:26:02.821Z|I-OCEAN7-304-1214551|  25.09  14.822  40.978  33.383 1504.6279    83.0    6.83 22:45:40.20M
2018-10-01T04:26:07.881Z|I-OCEAN7-304-1214551|  25.05  14.821  40.979  33.384 1504.6278    83.2    6.85 22:45:45.25M
2018-10-01T04:26:12.947Z|I-OCEAN7-304-1214551|  25.12  14.821  40.980  33.385 1504.6283    81.5    6.71 22:45:50.31M
2018-10-01T04:26:18.002Z|I-OCEAN7-304-1214551|  25.07  14.821  40.979  33.384 1504.6261    82.8    6.82 22:45:55.37M
2018-10-01T04:26:23.061Z|I-OCEAN7-304-1214551|  25.07  14.820  40.978  33.384 1504.6243    81.8    6.73 22:46:00.43M
2018-10-01T04:26:28.122Z|I-OCEAN7-304-1214551|  25.05  14.820  40.976  33.382 1504.6221    80.7    6.64 22:46:05.49M
2018-10-01T04:26:33.178Z|I-OCEAN7-304-1214551|  25.05  14.820  40.975  33.381 1504.6199    81.2    6.68 22:46:10.55M
2018-10-01T04:26:38.237Z|I-OCEAN7-304-1214551|  25.02  14.820  40.974  33.380 1504.6178    82.1    6.76 22:46:15.60M
2018-10-01T04:26:43.298Z|I-OCEAN7-304-1214551|  25.02  14.820  40.972  33.379 1504.6168    81.6    6.72 22:46:20.66M
2018-10-01T04:26:48.363Z|I-OCEAN7-304-1214551|  25.02  14.820  40.971  33.378 1504.6155    82.3    6.78 22:46:25.72M
2018-10-01T04:26:53.158Z|I-OCEAN7-304-1214551|  25.03  14.820  40.943  33.352 1504.5864    81.9    6.74 22:46:30.78M
2018-10-01T04:26:58.218Z|I-OCEAN7-304-1214551|  25.06  14.820  40.951  33.359 1504.5959    82.2    6.77 22:46:35.59M