2018-10-01T04:20:03.593Z|I-OCEAN7-304-1214551|  24.99  14.821  41.000  33.403 1504.6472    83.2    6.85 22:39:40.93M
2018-10-01T04:20:08.648Z|I-OCEAN7-304-1214551|  24.95  14.820  40.998  33.402 1504.6418    82.7    6.81 22:39:46.01M
2018-10-01T04:20:13.708Z|I-OCEAN7-304-1214551|  25.00  14.820  40.995  33.400 1504.6401    81.7    6.72 22:39:51.07M
2018-10-01T04:20:18.768Z|I-OCEAN7-304-1214551|  25.00  14.820  40.993  33.398 1504.6385    80.8    6.65 22:39:56.13M
2018-10-01T04:20:23.828Z|I-OCEAN7-304-1214551|  25.00  14.820  40.992  33.397 1504.6368    81.4    6.70 22:40:01.18M
2018-10-01T04:20:28.888Z|I-OCEAN7-304-1214551|  24.97  14.820  40.990  33.395 1504.6351    80.6    6.63 22:40:06.25M
2018-10-01T04:20:33.948Z|I-OCEAN7-304-1214551|  24.99  14.821  40.989  33.393 1504.6349    79.8    6.57 22:40:11.30M
2018-10-01T04:20:39.011Z|I-OCEAN7-304-1214551|  24.99  14.821  40.987  33.392 1504.6338    81.5    6.71 22:40:16.36M
2018-10-01T04:20:44.064Z|I-OCEAN7-304-1214551|  25.04  14.821  40.986  33.391 1504.6346    83.0    6.84 22:40:21.42M
2018-10-01T04:20:49.130Z|I-OCEAN7-304-1214551|  25.04  14.819  40.986  33.392 1504.6289    83.6    6.88 22:40:26.48M
2018-10-01T04:20:54.189Z|I-OCEAN7-304-1214551|  25.01  14.819  40.985  33.392 1504.6274    82.8    6.82 22:40:31.54M
2018-10-01T04:20:59.249Z|I-OCEAN7-304-1214551|  24.99  14.818  40.986  33.393 1504.6270    84.1    6.93 22:40:36.60M