2018-10-01T04:04:04.351Z|I-OCEAN7-304-1214551|  24.90  14.818  41.315  33.693 1504.9744    83.6    6.87 22:23:41.65M
2018-10-01T04:04:09.411Z|I-OCEAN7-304-1214551|  24.90  14.818  41.311  33.689 1504.9692    82.5    6.78 22:23:46.71M
2018-10-01T04:04:14.466Z|I-OCEAN7-304-1214551|  24.86  14.818  41.310  33.688 1504.9672    81.2    6.68 22:23:51.77M
2018-10-01T04:04:19.532Z|I-OCEAN7-304-1214551|  24.86  14.817  41.308  33.687 1504.9651    81.8    6.73 22:23:56.83M
2018-10-01T04:04:24.587Z|I-OCEAN7-304-1214551|  24.85  14.818  41.306  33.685 1504.9651    81.6    6.70 22:24:01.89M
2018-10-01T04:04:29.647Z|I-OCEAN7-304-1214551|  24.85  14.818  41.304  33.682 1504.9625    80.7    6.63 22:24:06.94M
2018-10-01T04:04:34.707Z|I-OCEAN7-304-1214551|  24.85  14.818  41.301  33.680 1504.9592    81.8    6.72 22:24:12.02M
2018-10-01T04:04:39.767Z|I-OCEAN7-304-1214551|  24.85  14.818  41.273  33.655 1504.9291    82.9    6.82 22:24:17.08M
2018-10-01T04:04:44.827Z|I-OCEAN7-304-1214551|  24.87  14.818  41.269  33.651 1504.9243    83.2    6.84 22:24:22.14M
2018-10-01T04:04:49.888Z|I-OCEAN7-304-1214551|  24.85  14.818  41.266  33.648 1504.9209    83.1    6.83 22:24:27.20M
2018-10-01T04:04:54.948Z|I-OCEAN7-304-1214551|  24.86  14.818  41.263  33.645 1504.9180    82.6    6.79 22:24:32.26M