2018-10-01T03:58:01.103Z|I-OCEAN7-304-1214551|  24.80  14.819  40.641  33.079 1504.2593    82.4    6.79 22:17:38.39M
2018-10-01T03:58:06.163Z|I-OCEAN7-304-1214551|  24.79  14.819  40.642  33.080 1504.2607    83.5    6.89 22:17:43.45M
2018-10-01T03:58:11.223Z|I-OCEAN7-304-1214551|  24.84  14.819  40.643  33.081 1504.2617    82.5    6.81 22:17:48.51M
2018-10-01T03:58:16.278Z|I-OCEAN7-304-1214551|  24.85  14.819  40.643  33.081 1504.2621    80.1    6.61 22:17:53.56M
2018-10-01T03:58:21.343Z|I-OCEAN7-304-1214551|  24.75  14.819  40.643  33.081 1504.2606    81.6    6.73 22:17:58.62M
2018-10-01T03:58:26.399Z|I-OCEAN7-304-1214551|  24.80  14.819  40.643  33.081 1504.2616    81.7    6.74 22:18:03.68M
2018-10-01T03:58:31.463Z|I-OCEAN7-304-1214551|  24.80  14.819  40.643  33.081 1504.2620    81.3    6.71 22:18:08.74M
2018-10-01T03:58:36.514Z|I-OCEAN7-304-1214551|  24.79  14.819  40.642  33.080 1504.2609    82.7    6.82 22:18:13.80M
2018-10-01T03:58:41.574Z|I-OCEAN7-304-1214551|  24.85  14.819  40.641  33.079 1504.2606    83.1    6.86 22:18:18.86M
2018-10-01T03:58:46.639Z|I-OCEAN7-304-1214551|  24.80  14.818  40.640  33.079 1504.2579    83.1    6.85 22:18:23.92M
2018-10-01T03:58:51.694Z|I-OCEAN7-304-1214551|  24.84  14.818  40.640  33.079 1504.2579    82.3    6.79 22:18:29.00M
2018-10-01T03:58:56.755Z|I-OCEAN7-304-1214551|  24.82  14.818  40.641  33.080 1504.2578    82.4    6.80 22:18:34.06M