2018-10-01T03:54:03.822Z|I-OCEAN7-304-1214551| 24.79 14.820 40.596 33.037 1504.2153 83.8 6.92 22:13:41.10M 2018-10-01T03:54:08.879Z|I-OCEAN7-304-1214551| 24.83 14.820 40.596 33.037 1504.2157 83.4 6.88 22:13:46.16M 2018-10-01T03:54:13.945Z|I-OCEAN7-304-1214551| 24.79 14.820 40.596 33.036 1504.2145 82.8 6.83 22:13:51.22M 2018-10-01T03:54:18.999Z|I-OCEAN7-304-1214551| 24.79 14.820 40.602 33.042 1504.2213 82.7 6.82 22:13:56.28M 2018-10-01T03:54:24.064Z|I-OCEAN7-304-1214551| 24.79 14.820 40.643 33.080 1504.2655 82.9 6.84 22:14:01.34M 2018-10-01T03:54:29.115Z|I-OCEAN7-304-1214551| 24.81 14.821 40.653 33.088 1504.2760 83.1 6.85 22:14:06.40M 2018-10-01T03:54:34.183Z|I-OCEAN7-304-1214551| 24.81 14.821 40.654 33.089 1504.2772 82.8 6.83 22:14:11.45M 2018-10-01T03:54:39.235Z|I-OCEAN7-304-1214551| 24.78 14.821 40.667 33.101 1504.2911 82.5 6.81 22:14:16.52M 2018-10-01T03:54:44.304Z|I-OCEAN7-304-1214551| 24.81 14.821 40.668 33.102 1504.2920 82.3 6.78 22:14:21.57M 2018-10-01T03:54:49.356Z|I-OCEAN7-304-1214551| 24.78 14.821 40.668 33.102 1504.2919 82.6 6.81 22:14:26.63M 2018-10-01T03:54:54.417Z|I-OCEAN7-304-1214551| 24.78 14.821 40.669 33.102 1504.2922 82.1 6.77 22:14:31.69M 2018-10-01T03:54:59.476Z|I-OCEAN7-304-1214551| 24.77 14.820 40.663 33.097 1504.2855 81.7 6.74 22:14:36.75M