2018-10-01T03:54:03.822Z|I-OCEAN7-304-1214551|  24.79  14.820  40.596  33.037 1504.2153    83.8    6.92 22:13:41.10M
2018-10-01T03:54:08.879Z|I-OCEAN7-304-1214551|  24.83  14.820  40.596  33.037 1504.2157    83.4    6.88 22:13:46.16M
2018-10-01T03:54:13.945Z|I-OCEAN7-304-1214551|  24.79  14.820  40.596  33.036 1504.2145    82.8    6.83 22:13:51.22M
2018-10-01T03:54:18.999Z|I-OCEAN7-304-1214551|  24.79  14.820  40.602  33.042 1504.2213    82.7    6.82 22:13:56.28M
2018-10-01T03:54:24.064Z|I-OCEAN7-304-1214551|  24.79  14.820  40.643  33.080 1504.2655    82.9    6.84 22:14:01.34M
2018-10-01T03:54:29.115Z|I-OCEAN7-304-1214551|  24.81  14.821  40.653  33.088 1504.2760    83.1    6.85 22:14:06.40M
2018-10-01T03:54:34.183Z|I-OCEAN7-304-1214551|  24.81  14.821  40.654  33.089 1504.2772    82.8    6.83 22:14:11.45M
2018-10-01T03:54:39.235Z|I-OCEAN7-304-1214551|  24.78  14.821  40.667  33.101 1504.2911    82.5    6.81 22:14:16.52M
2018-10-01T03:54:44.304Z|I-OCEAN7-304-1214551|  24.81  14.821  40.668  33.102 1504.2920    82.3    6.78 22:14:21.57M
2018-10-01T03:54:49.356Z|I-OCEAN7-304-1214551|  24.78  14.821  40.668  33.102 1504.2919    82.6    6.81 22:14:26.63M
2018-10-01T03:54:54.417Z|I-OCEAN7-304-1214551|  24.78  14.821  40.669  33.102 1504.2922    82.1    6.77 22:14:31.69M
2018-10-01T03:54:59.476Z|I-OCEAN7-304-1214551|  24.77  14.820  40.663  33.097 1504.2855    81.7    6.74 22:14:36.75M