2018-10-01T03:49:01.028Z|I-OCEAN7-304-1214551| 24.74 14.818 40.730 33.161 1504.3511 83.4 6.87 22:08:38.29M 2018-10-01T03:49:06.088Z|I-OCEAN7-304-1214551| 24.75 14.818 40.787 33.213 1504.4115 82.4 6.79 22:08:43.35M 2018-10-01T03:49:11.148Z|I-OCEAN7-304-1214551| 24.67 14.818 40.819 33.242 1504.4441 82.5 6.80 22:08:48.41M 2018-10-01T03:49:16.203Z|I-OCEAN7-304-1214551| 24.69 14.818 40.796 33.220 1504.4194 81.5 6.72 22:08:53.47M 2018-10-01T03:49:21.268Z|I-OCEAN7-304-1214551| 24.70 14.818 40.764 33.192 1504.3871 81.2 6.69 22:08:58.52M 2018-10-01T03:49:26.324Z|I-OCEAN7-304-1214551| 24.70 14.818 40.754 33.182 1504.3770 82.6 6.81 22:09:03.58M 2018-10-01T03:49:31.379Z|I-OCEAN7-304-1214551| 24.72 14.819 40.723 33.154 1504.3452 83.3 6.87 22:09:08.64M 2018-10-01T03:49:36.439Z|I-OCEAN7-304-1214551| 24.72 14.819 40.723 33.153 1504.3450 84.2 6.94 22:09:13.70M 2018-10-01T03:49:41.509Z|I-OCEAN7-304-1214551| 24.74 14.819 40.722 33.153 1504.3447 83.9 6.92 22:09:18.76M 2018-10-01T03:49:46.564Z|I-OCEAN7-304-1214551| 24.78 14.819 40.709 33.141 1504.3307 82.0 6.76 22:09:23.82M 2018-10-01T03:49:51.625Z|I-OCEAN7-304-1214551| 24.73 14.819 40.707 33.139 1504.3276 82.3 6.79 22:09:28.88M 2018-10-01T03:49:56.685Z|I-OCEAN7-304-1214551| 24.77 14.819 40.704 33.136 1504.3253 83.5 6.89 22:09:33.94M