2018-10-01T03:49:01.028Z|I-OCEAN7-304-1214551|  24.74  14.818  40.730  33.161 1504.3511    83.4    6.87 22:08:38.29M
2018-10-01T03:49:06.088Z|I-OCEAN7-304-1214551|  24.75  14.818  40.787  33.213 1504.4115    82.4    6.79 22:08:43.35M
2018-10-01T03:49:11.148Z|I-OCEAN7-304-1214551|  24.67  14.818  40.819  33.242 1504.4441    82.5    6.80 22:08:48.41M
2018-10-01T03:49:16.203Z|I-OCEAN7-304-1214551|  24.69  14.818  40.796  33.220 1504.4194    81.5    6.72 22:08:53.47M
2018-10-01T03:49:21.268Z|I-OCEAN7-304-1214551|  24.70  14.818  40.764  33.192 1504.3871    81.2    6.69 22:08:58.52M
2018-10-01T03:49:26.324Z|I-OCEAN7-304-1214551|  24.70  14.818  40.754  33.182 1504.3770    82.6    6.81 22:09:03.58M
2018-10-01T03:49:31.379Z|I-OCEAN7-304-1214551|  24.72  14.819  40.723  33.154 1504.3452    83.3    6.87 22:09:08.64M
2018-10-01T03:49:36.439Z|I-OCEAN7-304-1214551|  24.72  14.819  40.723  33.153 1504.3450    84.2    6.94 22:09:13.70M
2018-10-01T03:49:41.509Z|I-OCEAN7-304-1214551|  24.74  14.819  40.722  33.153 1504.3447    83.9    6.92 22:09:18.76M
2018-10-01T03:49:46.564Z|I-OCEAN7-304-1214551|  24.78  14.819  40.709  33.141 1504.3307    82.0    6.76 22:09:23.82M
2018-10-01T03:49:51.625Z|I-OCEAN7-304-1214551|  24.73  14.819  40.707  33.139 1504.3276    82.3    6.79 22:09:28.88M
2018-10-01T03:49:56.685Z|I-OCEAN7-304-1214551|  24.77  14.819  40.704  33.136 1504.3253    83.5    6.89 22:09:33.94M