2018-10-01T03:43:02.315Z|I-OCEAN7-304-1214551|  24.67  14.820  40.670  33.104 1504.2906    81.5    6.72 22:02:39.56M
2018-10-01T03:43:07.375Z|I-OCEAN7-304-1214551|  24.70  14.820  40.669  33.103 1504.2894    80.8    6.67 22:02:44.62M
2018-10-01T03:43:12.435Z|I-OCEAN7-304-1214551|  24.70  14.820  40.667  33.102 1504.2881    81.4    6.71 22:02:49.68M
2018-10-01T03:43:17.495Z|I-OCEAN7-304-1214551|  24.69  14.820  40.667  33.102 1504.2874    82.5    6.81 22:02:54.73M
2018-10-01T03:43:22.555Z|I-OCEAN7-304-1214551|  24.74  14.820  40.666  33.101 1504.2876    83.2    6.86 22:02:59.79M
2018-10-01T03:43:27.611Z|I-OCEAN7-304-1214551|  24.67  14.820  40.666  33.100 1504.2859    84.4    6.96 22:03:04.85M
2018-10-01T03:43:32.676Z|I-OCEAN7-304-1214551|  24.72  14.820  40.656  33.092 1504.2766    83.4    6.88 22:03:09.91M
2018-10-01T03:43:37.731Z|I-OCEAN7-304-1214551|  24.67  14.820  40.802  33.224 1504.4299    82.7    6.81 22:03:14.97M
2018-10-01T03:43:42.797Z|I-OCEAN7-304-1214551|  24.67  14.820  40.859  33.276 1504.4897    82.9    6.83 22:03:20.04M
2018-10-01T03:43:47.851Z|I-OCEAN7-304-1214551|  24.70  14.819  40.835  33.254 1504.4642    82.5    6.79 22:03:25.11M
2018-10-01T03:43:52.911Z|I-OCEAN7-304-1214551|  24.69  14.819  40.906  33.320 1504.5399    83.1    6.84 22:03:30.16M
2018-10-01T03:43:57.972Z|I-OCEAN7-304-1214551|  24.66  14.819  40.932  33.344 1504.5669    83.2    6.86 22:03:35.22M