2018-10-01T03:21:04.099Z|I-OCEAN7-304-1214551|  24.51  14.815  40.560  33.009 1504.1604    83.7    6.91 21:40:41.29M
2018-10-01T03:21:09.159Z|I-OCEAN7-304-1214551|  24.50  14.815  40.567  33.016 1504.1682    83.3    6.87 21:40:46.35M
2018-10-01T03:21:14.219Z|I-OCEAN7-304-1214551|  24.50  14.815  40.582  33.029 1504.1833    82.7    6.82 21:40:51.41M
2018-10-01T03:21:19.275Z|I-OCEAN7-304-1214551|  24.50  14.815  40.583  33.030 1504.1847    82.4    6.80 21:40:56.46M
2018-10-01T03:21:24.335Z|I-OCEAN7-304-1214551|  24.51  14.815  40.585  33.031 1504.1876    82.3    6.79 21:41:01.52M
2018-10-01T03:21:29.395Z|I-OCEAN7-304-1214551|  24.53  14.816  40.589  33.034 1504.1925    82.0    6.76 21:41:06.58M
2018-10-01T03:21:34.455Z|I-OCEAN7-304-1214551|  24.54  14.816  40.550  32.999 1504.1519    82.5    6.81 21:41:11.64M
2018-10-01T03:21:39.516Z|I-OCEAN7-304-1214551|  24.50  14.816  40.550  32.999 1504.1515    83.2    6.87 21:41:16.70M
2018-10-01T03:21:44.576Z|I-OCEAN7-304-1214551|  24.52  14.816  40.550  32.999 1504.1523    82.5    6.81 21:41:21.76M
2018-10-01T03:21:49.636Z|I-OCEAN7-304-1214551|  24.50  14.816  40.562  33.009 1504.1653    82.9    6.84 21:41:26.82M
2018-10-01T03:21:54.696Z|I-OCEAN7-304-1214551|  24.52  14.816  40.564  33.011 1504.1678    82.1    6.78 21:41:31.88M
2018-10-01T03:21:59.756Z|I-OCEAN7-304-1214551|  24.59  14.816  40.566  33.013 1504.1716    82.0    6.77 21:41:36.93M