2018-10-01T03:14:00.129Z|I-OCEAN7-304-1214551|  24.47  14.815  40.681  33.119 1504.2866    84.2    6.94 21:33:37.30M
2018-10-01T03:14:05.190Z|I-OCEAN7-304-1214551|  24.44  14.814  40.679  33.117 1504.2839    83.8    6.91 21:33:42.36M
2018-10-01T03:14:10.245Z|I-OCEAN7-304-1214551|  24.44  14.815  40.677  33.115 1504.2821    83.8    6.91 21:33:47.42M
2018-10-01T03:14:15.310Z|I-OCEAN7-304-1214551|  24.44  14.815  40.675  33.113 1504.2808    84.1    6.94 21:33:52.48M
2018-10-01T03:14:20.370Z|I-OCEAN7-304-1214551|  24.46  14.815  40.673  33.112 1504.2803    84.3    6.96 21:33:57.54M
2018-10-01T03:14:25.425Z|I-OCEAN7-304-1214551|  24.48  14.815  40.673  33.111 1504.2805    84.9    7.00 21:34:02.60M
2018-10-01T03:14:30.486Z|I-OCEAN7-304-1214551|  24.48  14.816  40.671  33.109 1504.2793    83.7    6.90 21:34:07.65M
2018-10-01T03:14:35.548Z|I-OCEAN7-304-1214551|  24.47  14.816  40.671  33.108 1504.2794    83.0    6.85 21:34:12.71M
2018-10-01T03:14:40.606Z|I-OCEAN7-304-1214551|  24.47  14.816  40.670  33.108 1504.2786    82.8    6.83 21:34:17.77M
2018-10-01T03:14:45.666Z|I-OCEAN7-304-1214551|  24.48  14.816  40.669  33.107 1504.2777    82.8    6.83 21:34:22.83M
2018-10-01T03:14:50.727Z|I-OCEAN7-304-1214551|  24.48  14.816  40.654  33.093 1504.2627    82.4    6.80 21:34:27.89M
2018-10-01T03:14:55.782Z|I-OCEAN7-304-1214551|  24.49  14.817  40.636  33.076 1504.2444    82.2    6.78 21:34:32.95M