2018-10-01T03:10:03.108Z|I-OCEAN7-304-1214551|  24.43  14.816  40.748  33.179 1504.3607    82.2    6.77 21:29:40.27M
2018-10-01T03:10:07.909Z|I-OCEAN7-304-1214551|  24.46  14.816  40.738  33.170 1504.3496    82.3    6.78 21:29:45.33M
2018-10-01T03:10:12.969Z|I-OCEAN7-304-1214551|  24.45  14.815  40.736  33.169 1504.3472    82.0    6.76 21:29:50.14M
2018-10-01T03:10:18.029Z|I-OCEAN7-304-1214551|  24.49  14.815  40.735  33.168 1504.3470    81.7    6.74 21:29:55.19M
2018-10-01T03:10:23.089Z|I-OCEAN7-304-1214551|  24.43  14.815  40.739  33.171 1504.3500    82.7    6.82 21:30:00.25M
2018-10-01T03:10:28.145Z|I-OCEAN7-304-1214551|  24.46  14.815  40.741  33.173 1504.3514    82.9    6.84 21:30:05.31M
2018-10-01T03:10:33.205Z|I-OCEAN7-304-1214551|  24.49  14.815  40.742  33.174 1504.3528    83.8    6.91 21:30:10.37M
2018-10-01T03:10:38.265Z|I-OCEAN7-304-1214551|  24.48  14.815  40.744  33.176 1504.3546    83.7    6.90 21:30:15.43M
2018-10-01T03:10:43.065Z|I-OCEAN7-304-1214551|  24.48  14.815  40.745  33.177 1504.3574    82.4    6.80 21:30:20.49M
2018-10-01T03:10:48.125Z|I-OCEAN7-304-1214551|  24.44  14.816  40.747  33.178 1504.3591    82.1    6.77 21:30:25.29M
2018-10-01T03:10:53.186Z|I-OCEAN7-304-1214551|  24.51  14.815  40.749  33.180 1504.3618    82.4    6.80 21:30:30.35M
2018-10-01T03:10:58.241Z|I-OCEAN7-304-1214551|  24.45  14.815  40.750  33.182 1504.3617    82.9    6.84 21:30:35.41M