2018-10-01T03:01:02.248Z|I-OCEAN7-304-1214551|  24.37  14.814  40.754  33.185 1504.3623    84.3    6.95 21:20:39.39M
2018-10-01T03:01:07.303Z|I-OCEAN7-304-1214551|  24.38  14.815  40.745  33.177 1504.3534    84.7    6.98 21:20:44.45M
2018-10-01T03:01:12.364Z|I-OCEAN7-304-1214551|  24.39  14.815  40.744  33.176 1504.3529    85.0    7.00 21:20:49.51M
2018-10-01T03:01:17.429Z|I-OCEAN7-304-1214551|  24.39  14.815  40.742  33.174 1504.3522    84.0    6.92 21:20:54.57M
2018-10-01T03:01:22.484Z|I-OCEAN7-304-1214551|  24.43  14.816  40.722  33.155 1504.3320    85.1    7.02 21:20:59.63M
2018-10-01T03:01:27.544Z|I-OCEAN7-304-1214551|  24.37  14.816  40.719  33.153 1504.3287    85.8    7.08 21:21:04.68M
2018-10-01T03:01:32.605Z|I-OCEAN7-304-1214551|  24.40  14.816  40.716  33.150 1504.3265    85.3    7.03 21:21:09.74M
2018-10-01T03:01:37.665Z|I-OCEAN7-304-1214551|  24.40  14.816  40.751  33.182 1504.3640    84.1    6.93 21:21:14.80M
2018-10-01T03:01:42.725Z|I-OCEAN7-304-1214551|  24.39  14.816  40.715  33.148 1504.3259    85.0    7.01 21:21:19.86M
2018-10-01T03:01:47.785Z|I-OCEAN7-304-1214551|  24.40  14.817  40.766  33.195 1504.3810    85.5    7.05 21:21:24.92M
2018-10-01T03:01:52.846Z|I-OCEAN7-304-1214551|  24.43  14.817  40.807  33.232 1504.4261    84.3    6.95 21:21:30.00M
2018-10-01T03:01:57.906Z|I-OCEAN7-304-1214551|  24.40  14.817  40.836  33.257 1504.4562    84.5    6.96 21:21:35.06M