2018-10-01T02:53:02.621Z|I-OCEAN7-304-1214551|  24.31  14.819  40.796  33.220 1504.4156    83.5    6.88 21:12:39.74M
2018-10-01T02:53:07.681Z|I-OCEAN7-304-1214551|  24.31  14.819  40.793  33.217 1504.4138    83.9    6.92 21:12:44.80M
2018-10-01T02:53:12.741Z|I-OCEAN7-304-1214551|  24.29  14.820  40.778  33.203 1504.3976    84.9    7.00 21:12:49.86M
2018-10-01T02:53:17.801Z|I-OCEAN7-304-1214551|  24.33  14.820  40.777  33.202 1504.3975    85.0    7.01 21:12:54.92M
2018-10-01T02:53:22.857Z|I-OCEAN7-304-1214551|  24.33  14.820  40.764  33.190 1504.3840    83.5    6.88 21:12:59.97M
2018-10-01T02:53:27.922Z|I-OCEAN7-304-1214551|  24.33  14.820  40.763  33.189 1504.3828    83.2    6.86 21:13:05.05M
2018-10-01T02:53:32.722Z|I-OCEAN7-304-1214551|  24.33  14.820  40.761  33.188 1504.3811    83.5    6.88 21:13:10.11M
2018-10-01T02:53:37.777Z|I-OCEAN7-304-1214551|  24.33  14.820  40.760  33.186 1504.3793    83.9    6.91 21:13:14.90M
2018-10-01T02:53:42.843Z|I-OCEAN7-304-1214551|  24.33  14.819  40.759  33.186 1504.3778    83.1    6.85 21:13:19.95M
2018-10-01T02:53:47.903Z|I-OCEAN7-304-1214551|  24.32  14.819  40.722  33.152 1504.3376    83.6    6.90 21:13:25.03M
2018-10-01T02:53:52.958Z|I-OCEAN7-304-1214551|  24.32  14.819  40.696  33.129 1504.3104    82.1    6.77 21:13:30.09M
2018-10-01T02:53:58.019Z|I-OCEAN7-304-1214551|  24.30  14.819  40.696  33.129 1504.3102    82.9    6.83 21:13:35.15M