2018-10-01T02:40:00.199Z|I-OCEAN7-304-1214551| 24.23 14.823 40.816 33.235 1504.4438 84.5 6.96 20:59:37.30M 2018-10-01T02:40:05.260Z|I-OCEAN7-304-1214551| 24.23 14.823 40.816 33.235 1504.4436 84.4 6.96 20:59:42.35M 2018-10-01T02:40:10.319Z|I-OCEAN7-304-1214551| 24.23 14.822 40.827 33.245 1504.4553 83.9 6.92 20:59:47.41M 2018-10-01T02:40:15.380Z|I-OCEAN7-304-1214551| 24.29 14.822 40.828 33.246 1504.4568 83.6 6.89 20:59:52.47M 2018-10-01T02:40:20.440Z|I-OCEAN7-304-1214551| 24.30 14.822 40.830 33.248 1504.4585 83.4 6.87 20:59:57.53M 2018-10-01T02:40:25.500Z|I-OCEAN7-304-1214551| 24.23 14.822 40.831 33.249 1504.4592 83.9 6.92 21:00:02.59M 2018-10-01T02:40:30.555Z|I-OCEAN7-304-1214551| 24.27 14.822 40.834 33.252 1504.4629 83.6 6.89 21:00:07.65M 2018-10-01T02:40:35.361Z|I-OCEAN7-304-1214551| 24.27 14.822 40.834 33.252 1504.4629 83.8 6.90 21:00:12.71M 2018-10-01T02:40:40.418Z|I-OCEAN7-304-1214551| 24.27 14.822 40.834 33.252 1504.4628 83.5 6.88 21:00:17.51M 2018-10-01T02:40:45.476Z|I-OCEAN7-304-1214551| 24.29 14.822 40.834 33.251 1504.4626 83.6 6.89 21:00:22.57M 2018-10-01T02:40:50.537Z|I-OCEAN7-304-1214551| 24.29 14.822 40.819 33.238 1504.4462 84.4 6.96 21:00:27.63M 2018-10-01T02:40:55.597Z|I-OCEAN7-304-1214551| 24.29 14.822 40.798 33.219 1504.4235 83.6 6.89 21:00:32.68M