2018-10-01T02:33:01.034Z|I-OCEAN7-304-1214551|  24.19  14.824  40.899  33.310 1504.5338    83.7    6.89 20:52:38.12M
2018-10-01T02:33:06.092Z|I-OCEAN7-304-1214551|  24.20  14.824  40.893  33.304 1504.5282    83.4    6.87 20:52:43.17M
2018-10-01T02:33:11.155Z|I-OCEAN7-304-1214551|  24.23  14.825  40.850  33.264 1504.4844    83.5    6.88 20:52:48.23M
2018-10-01T02:33:16.211Z|I-OCEAN7-304-1214551|  24.20  14.825  40.819  33.236 1504.4515    84.0    6.92 20:52:53.29M
2018-10-01T02:33:21.270Z|I-OCEAN7-304-1214551|  24.21  14.825  40.809  33.227 1504.4415    83.2    6.86 20:52:58.35M
2018-10-01T02:33:26.330Z|I-OCEAN7-304-1214551|  24.21  14.825  40.808  33.226 1504.4404    83.2    6.86 20:53:03.41M
2018-10-01T02:33:31.390Z|I-OCEAN7-304-1214551|  24.25  14.825  40.807  33.225 1504.4395    83.6    6.89 20:53:08.47M
2018-10-01T02:33:36.451Z|I-OCEAN7-304-1214551|  24.21  14.825  40.809  33.226 1504.4404    84.7    6.98 20:53:13.53M
2018-10-01T02:33:41.506Z|I-OCEAN7-304-1214551|  24.24  14.825  40.809  33.227 1504.4419    84.6    6.98 20:53:18.58M
2018-10-01T02:33:46.569Z|I-OCEAN7-304-1214551|  24.25  14.825  40.795  33.214 1504.4269    83.5    6.88 20:53:23.64M
2018-10-01T02:33:51.634Z|I-OCEAN7-304-1214551|  24.25  14.825  40.794  33.213 1504.4255    82.9    6.83 20:53:28.70M
2018-10-01T02:33:56.690Z|I-OCEAN7-304-1214551|  24.27  14.825  40.792  33.211 1504.4242    83.2    6.86 20:53:33.76M