2018-10-01T02:16:01.065Z|I-OCEAN7-304-1214551| 24.21 14.827 40.962 33.364 1504.6069 83.0 6.84 20:35:38.11M 2018-10-01T02:16:06.125Z|I-OCEAN7-304-1214551| 24.24 14.826 40.961 33.364 1504.6064 83.5 6.87 20:35:43.17M 2018-10-01T02:16:11.185Z|I-OCEAN7-304-1214551| 24.21 14.826 40.961 33.364 1504.6051 82.6 6.80 20:35:48.23M 2018-10-01T02:16:16.242Z|I-OCEAN7-304-1214551| 24.18 14.826 40.993 33.393 1504.6379 82.3 6.77 20:35:53.29M 2018-10-01T02:16:21.306Z|I-OCEAN7-304-1214551| 24.18 14.826 41.000 33.400 1504.6448 82.5 6.79 20:35:58.34M 2018-10-01T02:16:26.363Z|I-OCEAN7-304-1214551| 24.22 14.826 41.001 33.400 1504.6465 83.3 6.86 20:36:03.40M 2018-10-01T02:16:31.421Z|I-OCEAN7-304-1214551| 24.22 14.826 41.002 33.401 1504.6478 82.1 6.76 20:36:08.46M 2018-10-01T02:16:36.482Z|I-OCEAN7-304-1214551| 24.22 14.826 41.003 33.403 1504.6493 81.3 6.70 20:36:13.52M 2018-10-01T02:16:41.547Z|I-OCEAN7-304-1214551| 24.22 14.825 41.005 33.404 1504.6501 82.2 6.76 20:36:18.58M 2018-10-01T02:16:46.603Z|I-OCEAN7-304-1214551| 24.18 14.825 41.006 33.406 1504.6504 81.3 6.69 20:36:23.64M 2018-10-01T02:16:51.662Z|I-OCEAN7-304-1214551| 24.21 14.825 40.993 33.394 1504.6356 82.5 6.79 20:36:28.70M 2018-10-01T02:16:56.722Z|I-OCEAN7-304-1214551| 24.18 14.825 40.982 33.384 1504.6237 83.9 6.91 20:36:33.76M