2018-10-01T02:14:04.954Z|I-OCEAN7-304-1214551|  24.21  14.826  41.045  33.441 1504.6932    83.5    6.88 20:33:42.00M
2018-10-01T02:14:10.059Z|I-OCEAN7-304-1214551|  24.22  14.825  41.013  33.412 1504.6578    84.7    6.97 20:33:47.06M
2018-10-01T02:14:15.075Z|I-OCEAN7-304-1214551|  24.22  14.825  41.013  33.413 1504.6575    85.0    7.00 20:33:52.16M
2018-10-01T02:14:20.135Z|I-OCEAN7-304-1214551|  24.25  14.825  40.983  33.385 1504.6252    84.5    6.96 20:33:57.17M
2018-10-01T02:14:24.930Z|I-OCEAN7-304-1214551|  24.20  14.824  41.011  33.411 1504.6541    85.0    7.00 20:34:02.23M
2018-10-01T02:14:29.990Z|I-OCEAN7-304-1214551|  24.19  14.824  41.001  33.402 1504.6431    84.4    6.95 20:34:07.03M
2018-10-01T02:14:35.051Z|I-OCEAN7-304-1214551|  24.18  14.824  40.971  33.375 1504.6112    83.3    6.86 20:34:12.09M
2018-10-01T02:14:40.111Z|I-OCEAN7-304-1214551|  24.18  14.824  40.962  33.366 1504.6008    83.5    6.87 20:34:17.15M
2018-10-01T02:14:45.171Z|I-OCEAN7-304-1214551|  24.25  14.824  40.946  33.352 1504.5852    83.5    6.87 20:34:22.21M
2018-10-01T02:14:50.231Z|I-OCEAN7-304-1214551|  24.25  14.824  40.909  33.318 1504.5470    83.1    6.85 20:34:27.27M
2018-10-01T02:14:55.287Z|I-OCEAN7-304-1214551|  24.23  14.825  40.933  33.340 1504.5730    83.8    6.90 20:34:32.33M