2018-10-01T02:11:03.065Z|I-OCEAN7-304-1214551| 24.22 14.826 40.901 33.309 1504.5399 81.3 6.69 20:30:40.10M 2018-10-01T02:11:08.125Z|I-OCEAN7-304-1214551| 24.22 14.825 40.900 33.309 1504.5393 82.1 6.77 20:30:45.16M 2018-10-01T02:11:13.186Z|I-OCEAN7-304-1214551| 24.20 14.825 40.899 33.308 1504.5382 83.2 6.85 20:30:50.22M 2018-10-01T02:11:18.246Z|I-OCEAN7-304-1214551| 24.14 14.825 40.899 33.308 1504.5371 83.6 6.89 20:30:55.28M 2018-10-01T02:11:23.306Z|I-OCEAN7-304-1214551| 24.21 14.826 40.899 33.308 1504.5381 82.6 6.80 20:31:00.34M 2018-10-01T02:11:28.365Z|I-OCEAN7-304-1214551| 24.15 14.826 40.898 33.307 1504.5366 82.9 6.83 20:31:05.39M 2018-10-01T02:11:33.427Z|I-OCEAN7-304-1214551| 24.16 14.826 40.897 33.306 1504.5354 82.0 6.75 20:31:10.45M 2018-10-01T02:11:38.482Z|I-OCEAN7-304-1214551| 24.19 14.826 40.843 33.257 1504.4789 81.5 6.72 20:31:15.51M 2018-10-01T02:11:43.542Z|I-OCEAN7-304-1214551| 24.20 14.826 40.843 33.257 1504.4799 82.2 6.77 20:31:20.57M 2018-10-01T02:11:48.600Z|I-OCEAN7-304-1214551| 24.25 14.826 40.914 33.321 1504.5558 82.2 6.77 20:31:25.63M 2018-10-01T02:11:53.663Z|I-OCEAN7-304-1214551| 24.22 14.826 40.914 33.321 1504.5549 82.1 6.76 20:31:30.68M 2018-10-01T02:11:58.468Z|I-OCEAN7-304-1214551| 24.22 14.826 40.903 33.311 1504.5420 81.9 6.75 20:31:35.75M