2018-10-01T02:05:04.357Z|I-OCEAN7-304-1214551|  24.19  14.826  41.253  33.630 1504.9139    83.8    6.89 20:24:41.37M
2018-10-01T02:05:09.413Z|I-OCEAN7-304-1214551|  24.24  14.826  41.240  33.618 1504.9004    84.1    6.91 20:24:46.43M
2018-10-01T02:05:14.473Z|I-OCEAN7-304-1214551|  24.21  14.826  41.200  33.582 1504.8573    83.5    6.87 20:24:51.49M
2018-10-01T02:05:19.529Z|I-OCEAN7-304-1214551|  24.23  14.825  41.123  33.512 1504.7760    81.8    6.73 20:24:56.55M
2018-10-01T02:05:24.589Z|I-OCEAN7-304-1214551|  24.23  14.825  41.076  33.469 1504.7251    82.4    6.78 20:25:01.60M
2018-10-01T02:05:29.649Z|I-OCEAN7-304-1214551|  24.23  14.825  41.055  33.450 1504.7023    81.7    6.72 20:25:06.66M
2018-10-01T02:05:34.709Z|I-OCEAN7-304-1214551|  24.23  14.825  41.055  33.450 1504.7017    81.1    6.68 20:25:11.72M
2018-10-01T02:05:39.769Z|I-OCEAN7-304-1214551|  24.20  14.825  41.058  33.453 1504.7051    83.6    6.88 20:25:16.78M
2018-10-01T02:05:44.825Z|I-OCEAN7-304-1214551|  24.22  14.825  41.142  33.529 1504.7943    83.5    6.87 20:25:21.84M
2018-10-01T02:05:49.890Z|I-OCEAN7-304-1214551|  24.18  14.825  41.181  33.565 1504.8351    85.3    7.01 20:25:26.89M
2018-10-01T02:05:54.950Z|I-OCEAN7-304-1214551|  24.16  14.825  41.170  33.555 1504.8236    84.7    6.96 20:25:31.96M