2018-10-01T02:03:03.437Z|I-OCEAN7-304-1214551| 24.19 14.825 40.966 33.369 1504.6071 83.3 6.86 20:22:40.45M 2018-10-01T02:03:08.497Z|I-OCEAN7-304-1214551| 24.19 14.825 40.965 33.368 1504.6053 83.6 6.88 20:22:45.51M 2018-10-01T02:03:13.557Z|I-OCEAN7-304-1214551| 24.19 14.825 41.002 33.402 1504.6455 83.0 6.83 20:22:50.57M 2018-10-01T02:03:18.617Z|I-OCEAN7-304-1214551| 24.20 14.825 41.002 33.402 1504.6460 82.9 6.82 20:22:55.63M 2018-10-01T02:03:23.678Z|I-OCEAN7-304-1214551| 24.22 14.825 40.996 33.396 1504.6398 83.2 6.85 20:23:00.68M 2018-10-01T02:03:28.738Z|I-OCEAN7-304-1214551| 24.22 14.825 40.995 33.395 1504.6389 84.5 6.95 20:23:05.74M 2018-10-01T02:03:33.801Z|I-OCEAN7-304-1214551| 24.29 14.825 40.978 33.380 1504.6217 84.2 6.93 20:23:10.80M 2018-10-01T02:03:38.858Z|I-OCEAN7-304-1214551| 24.23 14.825 41.072 33.466 1504.7209 85.7 7.05 20:23:15.86M 2018-10-01T02:03:43.919Z|I-OCEAN7-304-1214551| 24.28 14.825 41.072 33.466 1504.7224 84.4 6.94 20:23:20.92M 2018-10-01T02:03:48.979Z|I-OCEAN7-304-1214551| 24.28 14.825 41.070 33.463 1504.7197 83.4 6.86 20:23:26.00M 2018-10-01T02:03:54.037Z|I-OCEAN7-304-1214551| 24.23 14.825 41.069 33.463 1504.7184 84.2 6.93 20:23:31.06M 2018-10-01T02:03:59.094Z|I-OCEAN7-304-1214551| 24.30 14.825 41.038 33.434 1504.6866 84.1 6.92 20:23:36.12M