2018-10-01T01:56:00.251Z|I-OCEAN7-304-1214551|  24.23  14.824  41.022  33.421 1504.6665    83.6    6.88 20:15:37.25M
2018-10-01T01:56:05.313Z|I-OCEAN7-304-1214551|  24.24  14.824  41.000  33.401 1504.6431    84.6    6.97 20:15:42.31M
2018-10-01T01:56:10.366Z|I-OCEAN7-304-1214551|  24.24  14.824  40.991  33.392 1504.6324    85.0    7.00 20:15:47.37M
2018-10-01T01:56:15.426Z|I-OCEAN7-304-1214551|  24.24  14.824  40.990  33.392 1504.6311    84.4    6.95 20:15:52.43M
2018-10-01T01:56:20.491Z|I-OCEAN7-304-1214551|  24.24  14.824  40.992  33.394 1504.6328    83.7    6.89 20:15:57.48M
2018-10-01T01:56:25.552Z|I-OCEAN7-304-1214551|  24.28  14.824  40.994  33.395 1504.6355    83.8    6.90 20:16:02.54M
2018-10-01T01:56:30.352Z|I-OCEAN7-304-1214551|  24.25  14.824  40.995  33.397 1504.6360    83.7    6.89 20:16:07.60M
2018-10-01T01:56:35.407Z|I-OCEAN7-304-1214551|  24.25  14.823  40.996  33.398 1504.6367    82.6    6.80 20:16:12.40M
2018-10-01T01:56:40.472Z|I-OCEAN7-304-1214551|  24.25  14.823  40.998  33.399 1504.6385    83.0    6.83 20:16:17.46M
2018-10-01T01:56:45.528Z|I-OCEAN7-304-1214551|  24.25  14.823  40.999  33.401 1504.6403    82.8    6.81 20:16:22.52M
2018-10-01T01:56:50.583Z|I-OCEAN7-304-1214551|  24.24  14.824  41.000  33.401 1504.6417    82.3    6.78 20:16:27.58M
2018-10-01T01:56:55.643Z|I-OCEAN7-304-1214551|  24.28  14.824  41.001  33.402 1504.6436    81.8    6.74 20:16:32.64M