2018-10-01T01:54:04.400Z|I-OCEAN7-304-1214551|  24.26  14.827  41.132  33.518 1504.7881    82.7    6.80 20:13:41.39M
2018-10-01T01:54:09.460Z|I-OCEAN7-304-1214551|  24.26  14.826  41.131  33.518 1504.7860    81.8    6.73 20:13:46.45M
2018-10-01T01:54:14.515Z|I-OCEAN7-304-1214551|  24.29  14.826  41.115  33.504 1504.7695    82.1    6.75 20:13:51.51M
2018-10-01T01:54:19.580Z|I-OCEAN7-304-1214551|  24.24  14.825  41.054  33.449 1504.7025    83.8    6.90 20:13:56.57M
2018-10-01T01:54:24.636Z|I-OCEAN7-304-1214551|  24.24  14.825  41.019  33.417 1504.6643    83.7    6.89 20:14:01.63M
2018-10-01T01:54:29.436Z|I-OCEAN7-304-1214551|  24.28  14.825  41.027  33.425 1504.6724    82.9    6.82 20:14:06.69M
2018-10-01T01:54:34.496Z|I-OCEAN7-304-1214551|  24.28  14.824  41.028  33.427 1504.6727    84.0    6.91 20:14:11.49M
2018-10-01T01:54:39.552Z|I-OCEAN7-304-1214551|  24.24  14.823  41.030  33.429 1504.6732    84.9    6.99 20:14:16.55M
2018-10-01T01:54:44.617Z|I-OCEAN7-304-1214551|  24.24  14.823  41.033  33.432 1504.6750    84.6    6.96 20:14:21.60M
2018-10-01T01:54:49.677Z|I-OCEAN7-304-1214551|  24.21  14.823  41.036  33.434 1504.6775    85.0    6.99 20:14:26.67M
2018-10-01T01:54:54.477Z|I-OCEAN7-304-1214551|  24.28  14.823  41.039  33.437 1504.6814    83.8    6.89 20:14:31.72M
2018-10-01T01:54:59.532Z|I-OCEAN7-304-1214551|  24.22  14.823  41.047  33.445 1504.6906    84.6    6.96 20:14:36.53M