2018-10-01T01:52:03.484Z|I-OCEAN7-304-1214551|  24.22  14.825  41.038  33.434 1504.6847    84.1    6.93 20:11:40.47M
2018-10-01T01:52:08.544Z|I-OCEAN7-304-1214551|  24.23  14.825  41.037  33.433 1504.6841    84.8    6.98 20:11:45.53M
2018-10-01T01:52:13.609Z|I-OCEAN7-304-1214551|  24.23  14.825  41.036  33.433 1504.6831    85.2    7.01 20:11:50.59M
2018-10-01T01:52:18.664Z|I-OCEAN7-304-1214551|  24.28  14.825  41.148  33.534 1504.8021    85.2    7.01 20:11:55.65M
2018-10-01T01:52:23.724Z|I-OCEAN7-304-1214551|  24.22  14.825  41.179  33.563 1504.8347    86.3    7.10 20:12:00.71M
2018-10-01T01:52:28.790Z|I-OCEAN7-304-1214551|  24.27  14.825  41.173  33.557 1504.8289    85.6    7.04 20:12:05.77M
2018-10-01T01:52:33.845Z|I-OCEAN7-304-1214551|  24.20  14.825  41.172  33.556 1504.8262    86.8    7.14 20:12:10.83M
2018-10-01T01:52:38.910Z|I-OCEAN7-304-1214551|  24.27  14.825  41.120  33.509 1504.7723    85.7    7.05 20:12:15.89M
2018-10-01T01:52:43.701Z|I-OCEAN7-304-1214551|  24.26  14.825  41.173  33.558 1504.8284    85.3    7.02 20:12:20.94M
2018-10-01T01:52:48.766Z|I-OCEAN7-304-1214551|  24.26  14.825  41.173  33.558 1504.8275    84.0    6.91 20:12:25.74M
2018-10-01T01:52:53.830Z|I-OCEAN7-304-1214551|  24.22  14.825  41.164  33.550 1504.8169    84.7    6.97 20:12:30.81M
2018-10-01T01:52:58.630Z|I-OCEAN7-304-1214551|  24.25  14.825  41.130  33.519 1504.7819    83.3    6.85 20:12:35.86M