2018-10-01T01:50:02.312Z|I-OCEAN7-304-1214551|  24.23  14.823  41.088  33.482 1504.7321    82.7    6.80 20:09:39.30M
2018-10-01T01:50:07.378Z|I-OCEAN7-304-1214551|  24.24  14.823  41.086  33.480 1504.7303    83.2    6.85 20:09:44.36M
2018-10-01T01:50:12.173Z|I-OCEAN7-304-1214551|  24.20  14.826  41.084  33.476 1504.7361    84.2    6.93 20:09:49.42M
2018-10-01T01:50:17.233Z|I-OCEAN7-304-1214551|  24.23  14.827  41.070  33.462 1504.7220    83.4    6.86 20:09:54.22M
2018-10-01T01:50:22.293Z|I-OCEAN7-304-1214551|  24.23  14.826  41.068  33.462 1504.7183    83.5    6.87 20:09:59.28M
2018-10-01T01:50:27.354Z|I-OCEAN7-304-1214551|  24.23  14.825  41.067  33.461 1504.7155    83.8    6.90 20:10:04.34M
2018-10-01T01:50:32.409Z|I-OCEAN7-304-1214551|  24.29  14.825  41.065  33.459 1504.7130    83.5    6.87 20:10:09.40M
2018-10-01T01:50:37.564Z|I-OCEAN7-304-1214551|  24.25  14.824  41.063  33.458 1504.7092    83.2    6.84 20:10:14.45M
2018-10-01T01:50:42.534Z|I-OCEAN7-304-1214551|  24.24  14.824  41.061  33.457 1504.7069    83.6    6.88 20:10:19.61M
2018-10-01T01:50:47.590Z|I-OCEAN7-304-1214551|  24.20  14.824  41.061  33.457 1504.7053    83.8    6.90 20:10:24.57M
2018-10-01T01:50:52.650Z|I-OCEAN7-304-1214551|  24.27  14.823  41.060  33.456 1504.7051    84.1    6.92 20:10:29.63M
2018-10-01T01:50:57.710Z|I-OCEAN7-304-1214551|  24.28  14.823  41.060  33.456 1504.7043    83.5    6.87 20:10:34.69M