2018-10-01T01:50:02.312Z|I-OCEAN7-304-1214551| 24.23 14.823 41.088 33.482 1504.7321 82.7 6.80 20:09:39.30M 2018-10-01T01:50:07.378Z|I-OCEAN7-304-1214551| 24.24 14.823 41.086 33.480 1504.7303 83.2 6.85 20:09:44.36M 2018-10-01T01:50:12.173Z|I-OCEAN7-304-1214551| 24.20 14.826 41.084 33.476 1504.7361 84.2 6.93 20:09:49.42M 2018-10-01T01:50:17.233Z|I-OCEAN7-304-1214551| 24.23 14.827 41.070 33.462 1504.7220 83.4 6.86 20:09:54.22M 2018-10-01T01:50:22.293Z|I-OCEAN7-304-1214551| 24.23 14.826 41.068 33.462 1504.7183 83.5 6.87 20:09:59.28M 2018-10-01T01:50:27.354Z|I-OCEAN7-304-1214551| 24.23 14.825 41.067 33.461 1504.7155 83.8 6.90 20:10:04.34M 2018-10-01T01:50:32.409Z|I-OCEAN7-304-1214551| 24.29 14.825 41.065 33.459 1504.7130 83.5 6.87 20:10:09.40M 2018-10-01T01:50:37.564Z|I-OCEAN7-304-1214551| 24.25 14.824 41.063 33.458 1504.7092 83.2 6.84 20:10:14.45M 2018-10-01T01:50:42.534Z|I-OCEAN7-304-1214551| 24.24 14.824 41.061 33.457 1504.7069 83.6 6.88 20:10:19.61M 2018-10-01T01:50:47.590Z|I-OCEAN7-304-1214551| 24.20 14.824 41.061 33.457 1504.7053 83.8 6.90 20:10:24.57M 2018-10-01T01:50:52.650Z|I-OCEAN7-304-1214551| 24.27 14.823 41.060 33.456 1504.7051 84.1 6.92 20:10:29.63M 2018-10-01T01:50:57.710Z|I-OCEAN7-304-1214551| 24.28 14.823 41.060 33.456 1504.7043 83.5 6.87 20:10:34.69M