2018-10-01T01:45:04.837Z|I-OCEAN7-304-1214551| 24.30 14.823 41.538 33.892 1505.2115 78.0 6.40 20:04:41.80M 2018-10-01T01:45:09.898Z|I-OCEAN7-304-1214551| 24.30 14.823 41.516 33.872 1505.1879 78.1 6.41 20:04:46.86M 2018-10-01T01:45:14.958Z|I-OCEAN7-304-1214551| 24.27 14.822 41.491 33.849 1505.1599 77.9 6.39 20:04:51.92M 2018-10-01T01:45:20.018Z|I-OCEAN7-304-1214551| 24.26 14.823 41.484 33.843 1505.1533 79.5 6.53 20:04:57.00M 2018-10-01T01:45:25.073Z|I-OCEAN7-304-1214551| 24.29 14.823 41.472 33.831 1505.1412 81.8 6.72 20:05:02.06M 2018-10-01T01:45:30.134Z|I-OCEAN7-304-1214551| 24.25 14.823 41.430 33.793 1505.0977 84.4 6.93 20:05:07.11M 2018-10-01T01:45:35.194Z|I-OCEAN7-304-1214551| 24.30 14.824 41.397 33.763 1505.0637 84.7 6.96 20:05:12.18M 2018-10-01T01:45:40.254Z|I-OCEAN7-304-1214551| 24.28 14.824 41.396 33.762 1505.0636 85.2 7.00 20:05:17.23M 2018-10-01T01:45:45.315Z|I-OCEAN7-304-1214551| 24.28 14.824 41.384 33.750 1505.0510 83.9 6.89 20:05:22.29M 2018-10-01T01:45:50.375Z|I-OCEAN7-304-1214551| 24.26 14.824 41.340 33.710 1505.0040 84.2 6.92 20:05:27.35M 2018-10-01T01:45:55.435Z|I-OCEAN7-304-1214551| 24.32 14.825 41.311 33.683 1504.9750 83.5 6.86 20:05:32.41M