2018-10-01T01:41:01.970Z|I-OCEAN7-304-1214551| 24.31 14.819 40.241 32.716 1503.8287 84.4 6.98 20:00:38.93M 2018-10-01T01:41:07.035Z|I-OCEAN7-304-1214551| 24.28 14.819 40.233 32.709 1503.8197 85.3 7.06 20:00:44.00M 2018-10-01T01:41:12.091Z|I-OCEAN7-304-1214551| 24.31 14.819 40.195 32.675 1503.7799 84.7 7.00 20:00:49.07M 2018-10-01T01:41:17.151Z|I-OCEAN7-304-1214551| 24.34 14.819 40.195 32.674 1503.7797 84.3 6.97 20:00:54.12M 2018-10-01T01:41:22.211Z|I-OCEAN7-304-1214551| 24.30 14.819 40.194 32.674 1503.7784 84.2 6.96 20:00:59.18M 2018-10-01T01:41:27.271Z|I-OCEAN7-304-1214551| 24.30 14.819 40.183 32.663 1503.7671 83.0 6.87 20:01:04.24M 2018-10-01T01:41:32.331Z|I-OCEAN7-304-1214551| 24.33 14.819 40.181 32.662 1503.7659 81.3 6.73 20:01:09.30M 2018-10-01T01:41:37.392Z|I-OCEAN7-304-1214551| 24.28 14.819 40.179 32.660 1503.7633 81.0 6.70 20:01:14.36M 2018-10-01T01:41:42.452Z|I-OCEAN7-304-1214551| 24.31 14.819 40.177 32.658 1503.7621 82.3 6.80 20:01:19.42M 2018-10-01T01:41:47.507Z|I-OCEAN7-304-1214551| 24.34 14.820 40.320 32.787 1503.9143 83.2 6.87 20:01:24.48M 2018-10-01T01:41:52.567Z|I-OCEAN7-304-1214551| 24.29 14.820 40.320 32.787 1503.9141 83.8 6.93 20:01:29.53M 2018-10-01T01:41:57.628Z|I-OCEAN7-304-1214551| 24.32 14.820 40.329 32.795 1503.9252 82.5 6.82 20:01:34.59M