2018-10-01T01:39:00.542Z|I-OCEAN7-304-1214551|  24.33  14.820  40.170  32.651 1503.7555    83.0    6.86 19:58:37.50M
2018-10-01T01:39:05.604Z|I-OCEAN7-304-1214551|  24.33  14.820  40.129  32.614 1503.7129    82.6    6.83 19:58:42.56M
2018-10-01T01:39:10.662Z|I-OCEAN7-304-1214551|  24.33  14.820  40.088  32.577 1503.6694    82.5    6.82 19:58:47.62M
2018-10-01T01:39:15.724Z|I-OCEAN7-304-1214551|  24.27  14.819  40.088  32.577 1503.6676    84.3    6.98 19:58:52.68M
2018-10-01T01:39:20.785Z|I-OCEAN7-304-1214551|  24.31  14.819  40.129  32.614 1503.7108    85.4    7.07 19:58:57.74M
2018-10-01T01:39:25.835Z|I-OCEAN7-304-1214551|  24.32  14.819  40.194  32.674 1503.7792    86.3    7.14 19:59:02.80M
2018-10-01T01:39:30.903Z|I-OCEAN7-304-1214551|  24.33  14.819  40.224  32.701 1503.8105    85.7    7.09 19:59:07.85M
2018-10-01T01:39:35.955Z|I-OCEAN7-304-1214551|  24.31  14.819  40.252  32.726 1503.8402    85.1    7.03 19:59:12.91M
2018-10-01T01:39:41.016Z|I-OCEAN7-304-1214551|  24.31  14.819  40.252  32.727 1503.8407    84.4    6.97 19:59:17.97M
2018-10-01T01:39:46.076Z|I-OCEAN7-304-1214551|  24.29  14.819  40.253  32.727 1503.8406    84.5    6.98 19:59:23.05M
2018-10-01T01:39:51.136Z|I-OCEAN7-304-1214551|  24.35  14.819  40.255  32.729 1503.8430    83.6    6.91 19:59:28.11M
2018-10-01T01:39:56.197Z|I-OCEAN7-304-1214551|  24.29  14.819  40.348  32.813 1503.9404    83.6    6.91 19:59:33.17M