2018-10-01T01:39:00.542Z|I-OCEAN7-304-1214551| 24.33 14.820 40.170 32.651 1503.7555 83.0 6.86 19:58:37.50M 2018-10-01T01:39:05.604Z|I-OCEAN7-304-1214551| 24.33 14.820 40.129 32.614 1503.7129 82.6 6.83 19:58:42.56M 2018-10-01T01:39:10.662Z|I-OCEAN7-304-1214551| 24.33 14.820 40.088 32.577 1503.6694 82.5 6.82 19:58:47.62M 2018-10-01T01:39:15.724Z|I-OCEAN7-304-1214551| 24.27 14.819 40.088 32.577 1503.6676 84.3 6.98 19:58:52.68M 2018-10-01T01:39:20.785Z|I-OCEAN7-304-1214551| 24.31 14.819 40.129 32.614 1503.7108 85.4 7.07 19:58:57.74M 2018-10-01T01:39:25.835Z|I-OCEAN7-304-1214551| 24.32 14.819 40.194 32.674 1503.7792 86.3 7.14 19:59:02.80M 2018-10-01T01:39:30.903Z|I-OCEAN7-304-1214551| 24.33 14.819 40.224 32.701 1503.8105 85.7 7.09 19:59:07.85M 2018-10-01T01:39:35.955Z|I-OCEAN7-304-1214551| 24.31 14.819 40.252 32.726 1503.8402 85.1 7.03 19:59:12.91M 2018-10-01T01:39:41.016Z|I-OCEAN7-304-1214551| 24.31 14.819 40.252 32.727 1503.8407 84.4 6.97 19:59:17.97M 2018-10-01T01:39:46.076Z|I-OCEAN7-304-1214551| 24.29 14.819 40.253 32.727 1503.8406 84.5 6.98 19:59:23.05M 2018-10-01T01:39:51.136Z|I-OCEAN7-304-1214551| 24.35 14.819 40.255 32.729 1503.8430 83.6 6.91 19:59:28.11M 2018-10-01T01:39:56.197Z|I-OCEAN7-304-1214551| 24.29 14.819 40.348 32.813 1503.9404 83.6 6.91 19:59:33.17M