2018-10-01T01:34:02.538Z|I-OCEAN7-304-1214551| 24.37 14.816 39.985 32.486 1503.5537 82.8 6.86 19:53:39.49M 2018-10-01T01:34:07.603Z|I-OCEAN7-304-1214551| 24.38 14.816 39.984 32.485 1503.5524 83.3 6.90 19:53:44.55M 2018-10-01T01:34:12.399Z|I-OCEAN7-304-1214551| 24.38 14.816 39.983 32.484 1503.5511 83.0 6.87 19:53:49.61M 2018-10-01T01:34:17.461Z|I-OCEAN7-304-1214551| 24.37 14.816 39.968 32.471 1503.5358 80.4 6.66 19:53:54.41M 2018-10-01T01:34:22.525Z|I-OCEAN7-304-1214551| 24.37 14.816 39.966 32.470 1503.5330 80.7 6.68 19:53:59.47M 2018-10-01T01:34:27.585Z|I-OCEAN7-304-1214551| 24.39 14.815 39.952 32.457 1503.5167 81.7 6.77 19:54:04.53M 2018-10-01T01:34:32.640Z|I-OCEAN7-304-1214551| 24.36 14.815 40.060 32.555 1503.6310 81.9 6.78 19:54:09.59M 2018-10-01T01:34:37.703Z|I-OCEAN7-304-1214551| 24.36 14.815 40.061 32.556 1503.6306 82.3 6.81 19:54:14.65M 2018-10-01T01:34:42.760Z|I-OCEAN7-304-1214551| 24.37 14.815 40.029 32.527 1503.5970 82.0 6.79 19:54:19.71M 2018-10-01T01:34:47.819Z|I-OCEAN7-304-1214551| 24.37 14.815 40.028 32.526 1503.5967 82.8 6.86 19:54:24.76M 2018-10-01T01:34:52.881Z|I-OCEAN7-304-1214551| 24.37 14.815 40.027 32.526 1503.5957 82.6 6.84 19:54:29.82M 2018-10-01T01:34:57.939Z|I-OCEAN7-304-1214551| 24.39 14.815 40.026 32.525 1503.5948 82.4 6.82 19:54:34.88M