2018-10-01T01:34:02.538Z|I-OCEAN7-304-1214551|  24.37  14.816  39.985  32.486 1503.5537    82.8    6.86 19:53:39.49M
2018-10-01T01:34:07.603Z|I-OCEAN7-304-1214551|  24.38  14.816  39.984  32.485 1503.5524    83.3    6.90 19:53:44.55M
2018-10-01T01:34:12.399Z|I-OCEAN7-304-1214551|  24.38  14.816  39.983  32.484 1503.5511    83.0    6.87 19:53:49.61M
2018-10-01T01:34:17.461Z|I-OCEAN7-304-1214551|  24.37  14.816  39.968  32.471 1503.5358    80.4    6.66 19:53:54.41M
2018-10-01T01:34:22.525Z|I-OCEAN7-304-1214551|  24.37  14.816  39.966  32.470 1503.5330    80.7    6.68 19:53:59.47M
2018-10-01T01:34:27.585Z|I-OCEAN7-304-1214551|  24.39  14.815  39.952  32.457 1503.5167    81.7    6.77 19:54:04.53M
2018-10-01T01:34:32.640Z|I-OCEAN7-304-1214551|  24.36  14.815  40.060  32.555 1503.6310    81.9    6.78 19:54:09.59M
2018-10-01T01:34:37.703Z|I-OCEAN7-304-1214551|  24.36  14.815  40.061  32.556 1503.6306    82.3    6.81 19:54:14.65M
2018-10-01T01:34:42.760Z|I-OCEAN7-304-1214551|  24.37  14.815  40.029  32.527 1503.5970    82.0    6.79 19:54:19.71M
2018-10-01T01:34:47.819Z|I-OCEAN7-304-1214551|  24.37  14.815  40.028  32.526 1503.5967    82.8    6.86 19:54:24.76M
2018-10-01T01:34:52.881Z|I-OCEAN7-304-1214551|  24.37  14.815  40.027  32.526 1503.5957    82.6    6.84 19:54:29.82M
2018-10-01T01:34:57.939Z|I-OCEAN7-304-1214551|  24.39  14.815  40.026  32.525 1503.5948    82.4    6.82 19:54:34.88M