2018-10-01T01:30:04.739Z|I-OCEAN7-304-1214551|  24.42  14.815  40.201  32.683 1503.7784    83.1    6.87 19:49:41.67M
2018-10-01T01:30:09.797Z|I-OCEAN7-304-1214551|  24.41  14.815  40.201  32.683 1503.7782    83.4    6.90 19:49:46.73M
2018-10-01T01:30:14.859Z|I-OCEAN7-304-1214551|  24.45  14.814  40.201  32.684 1503.7786    82.5    6.82 19:49:51.79M
2018-10-01T01:30:19.922Z|I-OCEAN7-304-1214551|  24.42  14.814  40.201  32.683 1503.7778    82.3    6.80 19:49:56.85M
2018-10-01T01:30:24.979Z|I-OCEAN7-304-1214551|  24.42  14.815  40.167  32.652 1503.7430    83.3    6.89 19:50:01.91M
2018-10-01T01:30:30.038Z|I-OCEAN7-304-1214551|  24.44  14.815  40.142  32.630 1503.7178    81.9    6.77 19:50:06.97M
2018-10-01T01:30:35.097Z|I-OCEAN7-304-1214551|  24.41  14.815  40.152  32.638 1503.7274    82.1    6.79 19:50:12.05M
2018-10-01T01:30:40.158Z|I-OCEAN7-304-1214551|  24.38  14.815  40.139  32.626 1503.7134    83.1    6.88 19:50:17.11M
2018-10-01T01:30:45.217Z|I-OCEAN7-304-1214551|  24.40  14.815  40.138  32.626 1503.7137    82.7    6.84 19:50:22.17M
2018-10-01T01:30:50.274Z|I-OCEAN7-304-1214551|  24.37  14.815  40.128  32.616 1503.7020    84.1    6.96 19:50:27.22M
2018-10-01T01:30:55.337Z|I-OCEAN7-304-1214551|  24.40  14.815  40.098  32.589 1503.6705    81.9    6.78 19:50:32.28M