2018-10-01T01:26:02.402Z|I-OCEAN7-304-1214551|  24.43  14.815  40.269  32.745 1503.8513    83.0    6.86 19:45:39.33M
2018-10-01T01:26:07.458Z|I-OCEAN7-304-1214551|  24.45  14.815  40.237  32.716 1503.8186    83.8    6.93 19:45:44.39M
2018-10-01T01:26:12.517Z|I-OCEAN7-304-1214551|  24.42  14.815  40.237  32.716 1503.8179    85.5    7.07 19:45:49.45M
2018-10-01T01:26:17.578Z|I-OCEAN7-304-1214551|  24.42  14.815  40.302  32.774 1503.8864    86.1    7.11 19:45:54.51M
2018-10-01T01:26:22.637Z|I-OCEAN7-304-1214551|  24.42  14.815  40.309  32.781 1503.8950    85.6    7.08 19:45:59.56M
2018-10-01T01:26:27.698Z|I-OCEAN7-304-1214551|  24.38  14.816  40.310  32.781 1503.8954    86.8    7.18 19:46:04.62M
2018-10-01T01:26:32.758Z|I-OCEAN7-304-1214551|  24.47  14.816  40.363  32.830 1503.9532    86.3    7.13 19:46:09.68M
2018-10-01T01:26:37.813Z|I-OCEAN7-304-1214551|  24.45  14.816  40.387  32.851 1503.9779    85.0    7.02 19:46:14.74M
2018-10-01T01:26:42.873Z|I-OCEAN7-304-1214551|  24.42  14.815  40.355  32.823 1503.9436    84.2    6.95 19:46:19.80M
2018-10-01T01:26:47.937Z|I-OCEAN7-304-1214551|  24.41  14.815  40.355  32.822 1503.9425    84.3    6.97 19:46:24.86M
2018-10-01T01:26:52.994Z|I-OCEAN7-304-1214551|  24.40  14.815  40.321  32.792 1503.9065    84.3    6.97 19:46:29.92M
2018-10-01T01:26:58.049Z|I-OCEAN7-304-1214551|  24.38  14.815  40.321  32.791 1503.9055    85.1    7.03 19:46:35.00M