2018-10-01T01:11:03.869Z|I-OCEAN7-304-1214551| 24.56 14.807 40.944 33.365 1504.5507 81.3 6.69 19:30:40.77M 2018-10-01T01:11:08.924Z|I-OCEAN7-304-1214551| 24.61 14.807 40.942 33.363 1504.5488 81.4 6.70 19:30:45.81M 2018-10-01T01:11:13.989Z|I-OCEAN7-304-1214551| 24.51 14.807 40.939 33.360 1504.5439 82.0 6.75 19:30:50.87M 2018-10-01T01:11:19.050Z|I-OCEAN7-304-1214551| 24.54 14.807 40.936 33.357 1504.5405 83.1 6.85 19:30:55.93M 2018-10-01T01:11:24.105Z|I-OCEAN7-304-1214551| 24.57 14.807 40.933 33.355 1504.5393 82.4 6.79 19:31:01.01M 2018-10-01T01:11:29.165Z|I-OCEAN7-304-1214551| 24.57 14.807 40.932 33.354 1504.5381 82.0 6.75 19:31:06.07M 2018-10-01T01:11:33.965Z|I-OCEAN7-304-1214551| 24.59 14.807 40.931 33.353 1504.5381 81.9 6.74 19:31:11.12M 2018-10-01T01:11:39.025Z|I-OCEAN7-304-1214551| 24.58 14.807 40.930 33.352 1504.5371 81.1 6.68 19:31:15.91M 2018-10-01T01:11:44.086Z|I-OCEAN7-304-1214551| 24.53 14.807 40.929 33.351 1504.5347 80.9 6.66 19:31:20.97M 2018-10-01T01:11:49.141Z|I-OCEAN7-304-1214551| 24.55 14.807 40.927 33.350 1504.5332 82.2 6.77 19:31:26.05M 2018-10-01T01:11:54.201Z|I-OCEAN7-304-1214551| 24.58 14.807 40.925 33.348 1504.5310 82.8 6.82 19:31:31.10M 2018-10-01T01:11:59.261Z|I-OCEAN7-304-1214551| 24.57 14.807 40.923 33.345 1504.5287 84.0 6.92 19:31:36.16M